WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2018 |
USD |
34.28 |
34.28 |
33.73 |
34.1 |
34.1 |
-0.17 (-0.50%)
|
1,995 |
| 17 Oct 2018 |
USD |
34.99 |
35 |
33.98 |
34.27 |
34.27 |
-0.34 (-0.98%)
|
11,761 |
| 16 Oct 2018 |
USD |
34.53 |
34.68 |
34.35 |
34.61 |
34.61 |
+0.13 (+0.38%)
|
12,478 |
| 15 Oct 2018 |
USD |
34.89 |
34.914 |
34.27 |
34.48 |
34.48 |
-0.115 (-0.33%)
|
22,193 |
| 12 Oct 2018 |
USD |
34.94 |
34.94 |
34.48 |
34.595 |
34.595 |
-0.095 (-0.27%)
|
5,000 |
| 11 Oct 2018 |
USD |
35.2 |
35.3 |
34.61 |
34.69 |
34.69 |
-1.115 (-3.11%)
|
24,054 |
| 10 Oct 2018 |
USD |
36.39 |
36.47 |
35.805 |
35.805 |
35.805 |
-0.525 (-1.45%)
|
7,241 |
| 9 Oct 2018 |
USD |
36.26 |
36.45 |
35.97 |
36.33 |
36.33 |
+0.44 (+1.23%)
|
14,815 |
| 8 Oct 2018 |
USD |
35.83 |
36 |
35.54 |
35.89 |
35.89 |
-0.515 (-1.41%)
|
41,338 |
| 5 Oct 2018 |
USD |
36.43 |
36.45 |
36.31 |
36.405 |
36.405 |
-0.325 (-0.88%)
|
1,034 |
| 4 Oct 2018 |
USD |
36.89 |
37 |
36.7154 |
36.73 |
36.73 |
+0.295 (+0.81%)
|
13,747 |
| 3 Oct 2018 |
USD |
36.34 |
36.48 |
36.22 |
36.435 |
36.435 |
-0.09 (-0.25%)
|
7,952 |
| 2 Oct 2018 |
USD |
36.42 |
36.525 |
36.2 |
36.525 |
36.525 |
+0.51 (+1.42%)
|
10,645 |
| 1 Oct 2018 |
USD |
35.51 |
36.015 |
35.48 |
36.015 |
36.015 |
+0.555 (+1.57%)
|
1,148 |
| 28 Sep 2018 |
USD |
34.94 |
35.46 |
34.86 |
35.46 |
35.46 |
+0.725 (+2.09%)
|
725 |
| 27 Sep 2018 |
USD |
34.91 |
34.91 |
34.73 |
34.735 |
34.735 |
+0.065 (+0.19%)
|
2,861 |
| 26 Sep 2018 |
USD |
34.82 |
34.82 |
34.63 |
34.67 |
34.67 |
-0.215 (-0.62%)
|
16,690 |
| 25 Sep 2018 |
USD |
34.6 |
34.885 |
34.6 |
34.885 |
34.885 |
+0.58 (+1.69%)
|
3,850 |
| 24 Sep 2018 |
USD |
34.14 |
34.305 |
34.14 |
34.305 |
34.305 |
+0.79 (+2.36%)
|
376 |
| 21 Sep 2018 |
USD |
33.56 |
34.05 |
33.515 |
33.515 |
33.515 |
-0.105 (-0.31%)
|
3,540 |
| 20 Sep 2018 |
USD |
33.89 |
33.98 |
33.51 |
33.62 |
33.62 |
-0.095 (-0.28%)
|
3,005 |
| 19 Sep 2018 |
USD |
33.64 |
33.77 |
33.48 |
33.715 |
33.715 |
+0.13 (+0.39%)
|
7,246 |
| 18 Sep 2018 |
USD |
33.09 |
33.64 |
33.09 |
33.585 |
33.585 |
+0.24 (+0.72%)
|
2,152 |
| 17 Sep 2018 |
USD |
33.345 |
33.345 |
33.345 |
33.345 |
33.345 |
+0.095 (+0.29%)
|
0 |
| 14 Sep 2018 |
USD |
33.35 |
33.39 |
33.24 |
33.25 |
33.25 |
-0.045 (-0.14%)
|
1,094 |
| 13 Sep 2018 |
USD |
33.84 |
33.84 |
33.295 |
33.295 |
33.295 |
-0.65 (-1.91%)
|
2,819 |
| 12 Sep 2018 |
USD |
33.75 |
34 |
33.66 |
33.945 |
33.945 |
+0.49 (+1.46%)
|
339 |
| 11 Sep 2018 |
USD |
33.1 |
33.455 |
33.1 |
33.455 |
33.455 |
+0.52 (+1.58%)
|
1,585 |
| 10 Sep 2018 |
USD |
32.98 |
32.98 |
32.935 |
32.935 |
32.935 |
+0.42 (+1.29%)
|
769 |
| 7 Sep 2018 |
USD |
32.6 |
32.6 |
32.45 |
32.515 |
32.515 |
+0.015 (+0.05%)
|
1,472 |
