WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2018 |
USD |
32.89 |
33 |
32.5 |
32.5 |
32.5 |
-0.42 (-1.28%)
|
1,663 |
| 5 Sep 2018 |
USD |
33.05 |
33.05 |
32.88 |
32.92 |
32.92 |
-0.42 (-1.26%)
|
491 |
| 4 Sep 2018 |
USD |
33.28 |
33.34 |
33.28 |
33.34 |
33.34 |
+0.04 (+0.12%)
|
1,500 |
| 3 Sep 2018 |
USD |
33.07 |
33.35 |
33.07 |
33.3 |
33.3 |
+0.115 (+0.35%)
|
13,063 |
| 31 Aug 2018 |
USD |
33.15 |
33.185 |
33.08 |
33.185 |
33.185 |
+0.095 (+0.29%)
|
308 |
| 30 Aug 2018 |
USD |
33.09 |
33.14 |
33 |
33.09 |
33.09 |
+0.435 (+1.33%)
|
398 |
| 29 Aug 2018 |
USD |
32.4 |
32.76 |
32.4 |
32.655 |
32.655 |
-0.06 (-0.18%)
|
1,891 |
| 28 Aug 2018 |
USD |
32.63 |
32.74 |
32.53 |
32.715 |
32.715 |
+0.17 (+0.52%)
|
14,023 |
| 24 Aug 2018 |
USD |
32.21 |
32.545 |
32.1048 |
32.545 |
32.545 |
+0.635 (+1.99%)
|
2,020 |
| 23 Aug 2018 |
USD |
31.86 |
31.91 |
31.85 |
31.91 |
31.91 |
+0.185 (+0.58%)
|
193 |
| 22 Aug 2018 |
USD |
31.16 |
31.725 |
31.16 |
31.725 |
31.725 |
+0.74 (+2.39%)
|
405 |
| 21 Aug 2018 |
USD |
30.83 |
30.985 |
30.83 |
30.985 |
30.985 |
+0.215 (+0.70%)
|
20 |
| 20 Aug 2018 |
USD |
30.88 |
30.88 |
30.77 |
30.77 |
30.77 |
+0.09 (+0.29%)
|
31,650 |
| 17 Aug 2018 |
USD |
30.51 |
30.68 |
30.51 |
30.68 |
30.68 |
+0.245 (+0.80%)
|
5 |
| 16 Aug 2018 |
USD |
30.38 |
30.435 |
30.34 |
30.435 |
30.435 |
+0.37 (+1.23%)
|
220 |
| 15 Aug 2018 |
USD |
30.87 |
30.87 |
30.065 |
30.065 |
30.065 |
-0.955 (-3.08%)
|
920 |
| 14 Aug 2018 |
USD |
31.13 |
31.42 |
31.02 |
31.02 |
31.02 |
+0.05 (+0.16%)
|
1,201 |
| 13 Aug 2018 |
USD |
30.97 |
30.97 |
30.97 |
30.97 |
30.97 |
-0.12 (-0.39%)
|
0 |
| 10 Aug 2018 |
USD |
30.85 |
31.2 |
30.85 |
31.09 |
31.09 |
+0.25 (+0.81%)
|
2,642 |
| 9 Aug 2018 |
USD |
30.9 |
30.95 |
30.84 |
30.84 |
30.84 |
-0.085 (-0.27%)
|
42 |
| 8 Aug 2018 |
USD |
30.925 |
30.925 |
30.925 |
30.925 |
30.925 |
-0.82 (-2.58%)
|
0 |
| 7 Aug 2018 |
USD |
31.76 |
31.85 |
31.745 |
31.745 |
31.745 |
+0.12 (+0.38%)
|
1,446 |
| 6 Aug 2018 |
USD |
31.5 |
31.625 |
31.5 |
31.625 |
31.625 |
+0.33 (+1.05%)
|
1,179 |
| 3 Aug 2018 |
USD |
31.29 |
31.295 |
31.16 |
31.295 |
31.295 |
+0.065 (+0.21%)
|
2,525 |
| 2 Aug 2018 |
USD |
31.23 |
31.23 |
31.23 |
31.23 |
31.23 |
+0.29 (+0.94%)
|
0 |
| 1 Aug 2018 |
USD |
31.08 |
31.08 |
30.94 |
30.94 |
30.94 |
-0.945 (-2.96%)
|
3 |
| 31 Jul 2018 |
USD |
32.1 |
32.11 |
31.885 |
31.885 |
31.885 |
-0.315 (-0.98%)
|
26,685 |
| 30 Jul 2018 |
USD |
32.21 |
32.21 |
32.2 |
32.2 |
32.2 |
+0.105 (+0.33%)
|
10 |
| 27 Jul 2018 |
USD |
32.05 |
32.095 |
32.05 |
32.095 |
32.095 |
+0.045 (+0.14%)
|
840 |
| 26 Jul 2018 |
USD |
32.05 |
32.05 |
32.05 |
32.05 |
32.05 |
+0.34 (+1.07%)
|
300 |
