WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2018 |
USD |
31.75 |
31.75 |
31.56 |
31.71 |
31.71 |
+0.045 (+0.14%)
|
1,147 |
| 24 Jul 2018 |
USD |
31.3 |
31.665 |
31.23 |
31.665 |
31.665 |
+0.125 (+0.40%)
|
1,457 |
| 23 Jul 2018 |
USD |
31.07 |
31.54 |
31.05 |
31.54 |
31.54 |
+0.51 (+1.64%)
|
703 |
| 20 Jul 2018 |
USD |
31.02 |
31.21 |
31.02 |
31.03 |
31.03 |
-0.095 (-0.31%)
|
1,363 |
| 19 Jul 2018 |
USD |
30.94 |
31.18 |
30.94 |
31.125 |
31.125 |
+0.475 (+1.55%)
|
6 |
| 18 Jul 2018 |
USD |
30.59 |
30.65 |
30.59 |
30.65 |
30.65 |
-0.025 (-0.08%)
|
593 |
| 17 Jul 2018 |
USD |
30.5 |
30.675 |
30.5 |
30.675 |
30.675 |
-0.145 (-0.47%)
|
11 |
| 16 Jul 2018 |
USD |
31.74 |
31.74 |
30.82 |
30.82 |
30.82 |
-1.185 (-3.70%)
|
18,873 |
| 13 Jul 2018 |
USD |
31.49 |
32.005 |
31.3126 |
32.005 |
32.005 |
+0.84 (+2.70%)
|
927 |
| 12 Jul 2018 |
USD |
31.71 |
31.75 |
31.165 |
31.165 |
31.165 |
-1.32 (-4.06%)
|
5,962 |
| 11 Jul 2018 |
USD |
32.8 |
32.8634 |
32.485 |
32.485 |
32.485 |
-0.9 (-2.70%)
|
1,900 |
| 10 Jul 2018 |
USD |
33.37 |
33.385 |
33.37 |
33.385 |
33.385 |
+0.32 (+0.97%)
|
820 |
| 9 Jul 2018 |
USD |
32.96 |
33.082 |
32.93 |
33.065 |
33.065 |
+0.44 (+1.35%)
|
8,225 |
| 6 Jul 2018 |
USD |
32.66 |
32.66 |
32.625 |
32.625 |
32.625 |
-0.515 (-1.55%)
|
57 |
| 5 Jul 2018 |
USD |
32.94 |
33.14 |
32.94 |
33.14 |
33.14 |
+0.04 (+0.12%)
|
2,524 |
| 4 Jul 2018 |
USD |
33.1 |
33.1 |
33.1 |
33.1 |
33.1 |
+0.49 (+1.50%)
|
0 |
| 3 Jul 2018 |
USD |
33.08 |
33.08 |
32.61 |
32.61 |
32.61 |
-0.38 (-1.15%)
|
11 |
| 2 Jul 2018 |
USD |
33.26 |
33.3 |
32.99 |
32.99 |
32.99 |
-0.54 (-1.61%)
|
23,203 |
| 29 Jun 2018 |
USD |
33 |
33.55 |
33 |
33.53 |
33.53 |
+0.73 (+2.23%)
|
2,223 |
| 28 Jun 2018 |
USD |
32.87 |
33.07 |
32.8 |
32.8 |
32.8 |
-0.11 (-0.33%)
|
1,163 |
| 27 Jun 2018 |
USD |
32.47 |
32.91 |
32.47 |
32.91 |
32.91 |
+1.16 (+3.65%)
|
542 |
| 26 Jun 2018 |
USD |
31.69 |
31.75 |
31.69 |
31.75 |
31.75 |
+0.315 (+1.00%)
|
10 |
| 25 Jun 2018 |
USD |
31.39 |
31.51 |
31.34 |
31.435 |
31.435 |
-0.11 (-0.35%)
|
1,043 |
| 22 Jun 2018 |
USD |
31.2 |
31.6 |
31.2 |
31.545 |
31.545 |
+0.47 (+1.51%)
|
637 |
| 21 Jun 2018 |
USD |
31.25 |
31.25 |
30.82 |
31.075 |
31.075 |
-0.665 (-2.10%)
|
4,191 |
| 20 Jun 2018 |
USD |
31.8 |
31.8 |
31.74 |
31.74 |
31.74 |
+0.24 (+0.76%)
|
696 |
| 19 Jun 2018 |
USD |
31.44 |
31.74 |
31.44 |
31.5 |
31.5 |
+0.045 (+0.14%)
|
503 |
| 18 Jun 2018 |
USD |
30.85 |
31.455 |
30.79 |
31.455 |
31.455 |
+0.57 (+1.85%)
|
2,246 |
| 15 Jun 2018 |
USD |
32.05 |
32.05 |
30.885 |
30.885 |
30.885 |
-1.145 (-3.57%)
|
3,732 |
| 14 Jun 2018 |
USD |
32.27 |
32.36 |
32.03 |
32.03 |
32.03 |
-0.16 (-0.50%)
|
293 |
