WisdomTree Brent Crude Oil Recent Share Price (LSE:BRNT)

1 Followers LSE:BRNT - WisdomTree Brent Crude Oil WisdomTree Brent Crude Oil
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2018	USD	31.91	32.19	31.91	32.19	32.19	-0.05 (-0.16%)	388
12 Jun 2018	USD	32.41	32.41	32.24	32.24	32.24	-0.055 (-0.17%)	7,700
11 Jun 2018	USD	32.08	32.295	32.08	32.295	32.295	-0.01 (-0.03%)	494
8 Jun 2018	USD	32.48	32.48	32.305	32.305	32.305	-0.115 (-0.35%)	1,595
7 Jun 2018	USD	31.84	32.42	31.84	32.42	32.42	+0.86 (+2.72%)	240
6 Jun 2018	USD	31.56	31.56	31.56	31.56	31.56	+0.09 (+0.29%)	0
5 Jun 2018	USD	31.42	31.47	31.3	31.47	31.47	-0.33 (-1.04%)	199
4 Jun 2018	USD	32.38	32.38	31.8	31.8	31.8	-0.45 (-1.40%)	732
1 Jun 2018	USD	32.25	32.25	32.25	32.25	32.25	-0.59 (-1.80%)	0
31 May 2018	USD	33	33	32.84	32.84	32.84	+0.315 (+0.97%)	3,335
30 May 2018	USD	31.86	32.55	31.78	32.525	32.525	+0.755 (+2.38%)	748
29 May 2018	USD	31.77	32	31.72	31.77	31.77	-0.46 (-1.43%)	2,821
25 May 2018	USD	32.45	32.54	32.23	32.23	32.23	-1.115 (-3.34%)	1,354
24 May 2018	USD	33.53	33.53	33.24	33.345	33.345	+0.02 (+0.06%)	48,384
23 May 2018	USD	33.1	33.325	33.1	33.325	33.325	-0.525 (-1.55%)	600
22 May 2018	USD	33.48	33.9	33.48	33.85	33.85	+0.58 (+1.74%)	6,935
21 May 2018	USD	33.04	33.27	33.04	33.27	33.27	-0.105 (-0.31%)	965
18 May 2018	USD	33.58	33.58	33.375	33.375	33.375	-0.475 (-1.40%)	157
17 May 2018	USD	33.54	33.85	33.54	33.85	33.85	+0.955 (+2.90%)	5,723
16 May 2018	USD	32.91	32.91	32.77	32.895	32.895	-0.205 (-0.62%)	740
15 May 2018	USD	33	33.1	33	33.1	33.1	+0.425 (+1.30%)	700
14 May 2018	USD	32.28	32.675	32.14	32.675	32.675	+0.165 (+0.51%)	39,102
11 May 2018	USD	32.5	32.51	32.44	32.51	32.51	+0.12 (+0.37%)	2,018
10 May 2018	USD	32.61	32.66	32.2	32.39	32.39	+0.02 (+0.06%)	6,632
9 May 2018	USD	32.26	32.37	32.15	32.37	32.37	+1.33 (+4.28%)	3,265
8 May 2018	USD	31.68	31.76	31.04	31.04	31.04	-0.11 (-0.35%)	2,798
4 May 2018	USD	31	31.15	31	31.15	31.15	+0.495 (+1.61%)	830
3 May 2018	USD	30.655	30.655	30.655	30.655	30.655	+0.17 (+0.56%)	0
2 May 2018	USD	30.57	30.57	30.485	30.485	30.485	-0.39 (-1.26%)	3,595
1 May 2018	USD	31.05	31.05	30.875	30.875	30.875	-0.27 (-0.87%)	4,852

Unicorn Response |