WisdomTree Brent Crude Oil Recent Share Price (LSE:BRNT)

1 Followers LSE:BRNT - WisdomTree Brent Crude Oil WisdomTree Brent Crude Oil
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2018	USD	30.68	31.17	30.6	31.145	31.145	+0.245 (+0.79%)	4,113
27 Apr 2018	USD	31	31	30.9	30.9	30.9	-0.015 (-0.05%)	678
26 Apr 2018	USD	30.8	30.97	30.8	30.915	30.915	+0.33 (+1.08%)	3,550
25 Apr 2018	USD	30.53	30.585	30.53	30.585	30.585	-0.535 (-1.72%)	100
24 Apr 2018	USD	31.03	31.18	31.03	31.12	31.12	+0.355 (+1.15%)	5,238
23 Apr 2018	USD	30.5	30.765	30.49	30.765	30.765	+0.24 (+0.79%)	16,620
20 Apr 2018	USD	30.51	30.6648	30.3	30.525	30.525	-0.48 (-1.55%)	875
19 Apr 2018	USD	30.8	31.005	30.8	31.005	31.005	+0.595 (+1.96%)	1,605
18 Apr 2018	USD	30.41	30.41	29.9148	30.41	30.41	+0.685 (+2.30%)	22
17 Apr 2018	USD	29.725	29.725	29.725	29.725	29.725	+0.005 (+0.02%)	0
16 Apr 2018	USD	29.75	29.75	29.68	29.72	29.72	-0.46 (-1.52%)	1,056
13 Apr 2018	USD	29.95	30.18	29.95	30.18	30.18	+0.44 (+1.48%)	5,321
12 Apr 2018	USD	29.95	29.95	29.74	29.74	29.74	-0.415 (-1.38%)	7,811
11 Apr 2018	USD	29.48	30.155	29.48	30.155	30.155	+0.795 (+2.71%)	2,971
10 Apr 2018	USD	28.96	29.36	28.96	29.36	29.36	+0.805 (+2.82%)	3,631
9 Apr 2018	USD	28.555	28.555	28.0342	28.555	28.555	+0.485 (+1.73%)	3
6 Apr 2018	USD	28.49	28.49	28.03	28.07	28.07	-0.32 (-1.13%)	800
5 Apr 2018	USD	28.45	28.45	28.39	28.39	28.39	+0.225 (+0.80%)	138
4 Apr 2018	USD	27.9	28.165	27.9	28.165	28.165	-0.17 (-0.60%)	962
3 Apr 2018	USD	28.28	28.36	28.2042	28.335	28.335	-0.505 (-1.75%)	5,788
29 Mar 2018	USD	28.5	28.84	28.5	28.84	28.84	+0.075 (+0.26%)	1,054
28 Mar 2018	USD	28.74	28.8	28.74	28.765	28.765	-0.16 (-0.55%)	600
27 Mar 2018	USD	28.99	29.25	28.925	28.925	28.925	+0.055 (+0.19%)	52,400
26 Mar 2018	USD	28.98	28.98	28.87	28.87	28.87	-0.035 (-0.12%)	1,878
23 Mar 2018	USD	28.65	28.905	28.5	28.905	28.905	+0.335 (+1.17%)	48,801
22 Mar 2018	USD	28.48	28.57	28.48	28.57	28.57	-0.085 (-0.30%)	504
21 Mar 2018	USD	28.06	28.655	28.06	28.655	28.655	+0.75 (+2.69%)	4
20 Mar 2018	USD	27.9	28	27.88	27.905	27.905	+0.37 (+1.34%)	6,166
19 Mar 2018	USD	27.43	27.535	27.43	27.535	27.535	+0.075 (+0.27%)	61
16 Mar 2018	USD	27.11	27.5	27.11	27.46	27.46	+0.41 (+1.52%)	28

Unicorn Response |