WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2017 |
USD |
25.885 |
25.885 |
25.885 |
25.885 |
25.885 |
-0.02 (-0.08%)
|
0 |
| 18 Dec 2017 |
USD |
25.95 |
25.978 |
25.8455 |
25.905 |
25.905 |
+0.135 (+0.52%)
|
63 |
| 15 Dec 2017 |
USD |
25.8 |
25.8 |
25.723 |
25.77 |
25.77 |
+0.095 (+0.37%)
|
1,415 |
| 14 Dec 2017 |
USD |
25.675 |
25.675 |
25.675 |
25.675 |
25.675 |
+0.19 (+0.75%)
|
0 |
| 13 Dec 2017 |
USD |
25.97 |
25.97 |
25.485 |
25.485 |
25.485 |
-0.51 (-1.96%)
|
4,680 |
| 12 Dec 2017 |
USD |
26.53 |
26.554 |
25.995 |
25.995 |
25.995 |
-0.17 (-0.65%)
|
2,756 |
| 11 Dec 2017 |
USD |
25.86 |
26.165 |
25.86 |
26.165 |
26.165 |
+0.335 (+1.30%)
|
125 |
| 8 Dec 2017 |
USD |
25.73 |
25.83 |
25.6054 |
25.83 |
25.83 |
+0.505 (+1.99%)
|
2,760 |
| 7 Dec 2017 |
USD |
25.24 |
25.325 |
25.24 |
25.325 |
25.325 |
+0.155 (+0.62%)
|
750 |
| 6 Dec 2017 |
USD |
25.17 |
25.5314 |
25.17 |
25.17 |
25.17 |
-0.49 (-1.91%)
|
13,260 |
| 5 Dec 2017 |
USD |
25.4 |
25.7 |
25.4 |
25.66 |
25.66 |
-0.035 (-0.14%)
|
6,534 |
| 4 Dec 2017 |
USD |
25.87 |
25.87 |
25.695 |
25.695 |
25.695 |
-0.445 (-1.70%)
|
8,978 |
| 1 Dec 2017 |
USD |
25.77 |
26.263 |
25.77 |
26.14 |
26.14 |
+0.475 (+1.85%)
|
3,531 |
| 30 Nov 2017 |
USD |
25.665 |
25.665 |
25.665 |
25.665 |
25.665 |
+0.01 (+0.04%)
|
0 |
| 29 Nov 2017 |
USD |
25.655 |
25.811 |
25.592 |
25.655 |
25.655 |
-0.16 (-0.62%)
|
318 |
| 28 Nov 2017 |
USD |
25.76 |
25.815 |
25.76 |
25.815 |
25.815 |
+0.1 (+0.39%)
|
1,300 |
| 27 Nov 2017 |
USD |
25.82 |
25.82 |
25.63 |
25.715 |
25.715 |
-0.065 (-0.25%)
|
1,538 |
| 24 Nov 2017 |
USD |
25.92 |
25.92 |
25.77 |
25.78 |
25.78 |
-0.08 (-0.31%)
|
5,815 |
| 23 Nov 2017 |
USD |
25.68 |
25.86 |
25.651 |
25.86 |
25.86 |
+0.24 (+0.94%)
|
17,700 |
| 22 Nov 2017 |
USD |
25.7 |
25.7 |
25.62 |
25.62 |
25.62 |
+0.215 (+0.85%)
|
512 |
| 21 Nov 2017 |
USD |
25.405 |
25.405 |
25.405 |
25.405 |
25.405 |
+0.145 (+0.57%)
|
0 |
| 20 Nov 2017 |
USD |
25.45 |
25.45 |
25.2 |
25.26 |
25.26 |
-0.24 (-0.94%)
|
4,533 |
| 17 Nov 2017 |
USD |
25.08 |
25.5 |
25.08 |
25.5 |
25.5 |
+0.235 (+0.93%)
|
1,482 |
| 16 Nov 2017 |
USD |
25.19 |
25.34 |
25.19 |
25.265 |
25.265 |
-0.025 (-0.10%)
|
1,076 |
| 15 Nov 2017 |
USD |
25.19 |
25.33 |
25.07 |
25.29 |
25.29 |
+0.14 (+0.56%)
|
25,763 |
| 14 Nov 2017 |
USD |
25.8 |
25.8 |
25.15 |
25.15 |
25.15 |
-0.81 (-3.12%)
|
52,131 |
| 13 Nov 2017 |
USD |
25.92 |
25.97 |
25.8305 |
25.96 |
25.96 |
-0.215 (-0.82%)
|
4,581 |
| 10 Nov 2017 |
USD |
26.1 |
26.175 |
26.07 |
26.175 |
26.175 |
+0.02 (+0.08%)
|
248 |
| 9 Nov 2017 |
USD |
25.95 |
26.155 |
25.89 |
26.155 |
26.155 |
+0.19 (+0.73%)
|
28,275 |
| 8 Nov 2017 |
USD |
25.97 |
26 |
25.74 |
25.965 |
25.965 |
-0.04 (-0.15%)
|
85,147 |
