WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2017 |
USD |
20.87 |
20.9425 |
20.79 |
20.9425 |
20.9425 |
-0.32 (-1.50%)
|
1,247 |
| 10 Aug 2017 |
USD |
21.5 |
21.61 |
21.255 |
21.2625 |
21.2625 |
+0.077 (+0.37%)
|
21,921 |
| 9 Aug 2017 |
USD |
21.27 |
21.355 |
21.185 |
21.185 |
21.185 |
-0.117 (-0.55%)
|
21,869 |
| 8 Aug 2017 |
USD |
21.305 |
21.345 |
21.1945 |
21.3025 |
21.3025 |
+0.35 (+1.67%)
|
5,166 |
| 7 Aug 2017 |
USD |
21.01 |
21.34 |
20.89 |
20.9525 |
20.9525 |
-0.323 (-1.52%)
|
4,710 |
| 4 Aug 2017 |
USD |
21.04 |
21.275 |
20.955 |
21.275 |
21.275 |
-0.145 (-0.68%)
|
12,001 |
| 3 Aug 2017 |
USD |
21.385 |
21.42 |
21.305 |
21.42 |
21.42 |
+0.207 (+0.98%)
|
2,648 |
| 2 Aug 2017 |
USD |
20.915 |
21.2125 |
20.915 |
21.2125 |
21.2125 |
+0.345 (+1.65%)
|
1,100 |
| 1 Aug 2017 |
USD |
21.5 |
21.5 |
20.8675 |
20.8675 |
20.8675 |
-0.323 (-1.52%)
|
7,773 |
| 31 Jul 2017 |
USD |
21.305 |
21.305 |
21.095 |
21.19 |
21.19 |
-0.02 (-0.09%)
|
39,237 |
| 28 Jul 2017 |
USD |
21 |
21.21 |
20.95 |
21.21 |
21.21 |
+0.328 (+1.57%)
|
306,606 |
| 27 Jul 2017 |
USD |
20.84 |
20.8825 |
20.745 |
20.8825 |
20.8825 |
+0.16 (+0.77%)
|
779 |
| 26 Jul 2017 |
USD |
20.655 |
20.75 |
20.455 |
20.7225 |
20.7225 |
+0.285 (+1.39%)
|
3,811 |
| 25 Jul 2017 |
USD |
20.39 |
20.4375 |
20.39 |
20.4375 |
20.4375 |
+0.492 (+2.47%)
|
615 |
| 24 Jul 2017 |
USD |
19.76 |
20 |
19.72 |
19.945 |
19.945 |
+0.003 (+0.01%)
|
2,732 |
| 21 Jul 2017 |
USD |
20.12 |
20.12 |
19.9425 |
19.9425 |
19.9425 |
-0.378 (-1.86%)
|
2,987 |
| 20 Jul 2017 |
USD |
20.4 |
20.56 |
20.28 |
20.32 |
20.32 |
+0.013 (+0.06%)
|
37,949 |
| 19 Jul 2017 |
USD |
20.17 |
20.3075 |
20.09 |
20.3075 |
20.3075 |
+0.315 (+1.58%)
|
2,390 |
| 18 Jul 2017 |
USD |
19.85 |
20.17 |
19.819 |
19.9925 |
19.9925 |
-0.058 (-0.29%)
|
1,436 |
| 17 Jul 2017 |
USD |
20.035 |
20.175 |
20.035 |
20.05 |
20.05 |
+0.083 (+0.41%)
|
6,684 |
| 14 Jul 2017 |
USD |
19.815 |
19.9675 |
19.8002 |
19.9675 |
19.9675 |
+0.072 (+0.36%)
|
2,625 |
| 13 Jul 2017 |
USD |
19.65 |
19.895 |
19.385 |
19.895 |
19.895 |
+0.287 (+1.47%)
|
5,442 |
| 12 Jul 2017 |
USD |
19.785 |
20 |
19.6075 |
19.6075 |
19.6075 |
+0.25 (+1.29%)
|
7,505 |
| 11 Jul 2017 |
USD |
19.195 |
19.3575 |
19.175 |
19.3575 |
19.3575 |
-0.058 (-0.30%)
|
530 |
| 10 Jul 2017 |
USD |
19.065 |
19.4532 |
18.995 |
19.415 |
19.415 |
+0.15 (+0.78%)
|
1,134 |
| 7 Jul 2017 |
USD |
19.555 |
19.68 |
19.2 |
19.265 |
19.265 |
-0.88 (-4.37%)
|
7,481 |
| 6 Jul 2017 |
USD |
19.89 |
20.18 |
19.875 |
20.145 |
20.145 |
+0.393 (+1.99%)
|
8,085 |
| 5 Jul 2017 |
USD |
20.4 |
20.4 |
19.7525 |
19.7525 |
19.7525 |
-0.695 (-3.40%)
|
10,066 |
| 4 Jul 2017 |
USD |
20.32 |
20.46 |
20.295 |
20.4475 |
20.4475 |
+0.1 (+0.49%)
|
18,603 |
| 3 Jul 2017 |
USD |
20.01 |
20.3475 |
20.01 |
20.3475 |
20.3475 |
+0.578 (+2.92%)
|
12,212 |
