WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2017 |
USD |
19.73 |
19.79 |
19.62 |
19.77 |
19.77 |
+0.065 (+0.33%)
|
10,297 |
| 29 Jun 2017 |
USD |
19.6 |
19.9 |
19.6 |
19.705 |
19.705 |
+0.24 (+1.23%)
|
12,764 |
| 28 Jun 2017 |
USD |
19.28 |
19.57 |
19.21 |
19.465 |
19.465 |
+0.105 (+0.54%)
|
27,431 |
| 27 Jun 2017 |
USD |
19.05 |
19.36 |
19.04 |
19.36 |
19.36 |
+0.57 (+3.03%)
|
22,427 |
| 26 Jun 2017 |
USD |
18.98 |
19.18 |
18.725 |
18.79 |
18.79 |
-0.035 (-0.19%)
|
3,227 |
| 23 Jun 2017 |
USD |
18.715 |
18.825 |
18.6845 |
18.825 |
18.825 |
-0.033 (-0.17%)
|
11,294 |
| 22 Jun 2017 |
USD |
18.48 |
18.89 |
18.45 |
18.8575 |
18.8575 |
-0.045 (-0.24%)
|
37,217 |
| 21 Jun 2017 |
USD |
19 |
19.15 |
18.88 |
18.9025 |
18.9025 |
+0.058 (+0.31%)
|
63,122 |
| 20 Jun 2017 |
USD |
19.445 |
19.45 |
18.8 |
18.845 |
18.845 |
-0.718 (-3.67%)
|
9,559 |
| 19 Jun 2017 |
USD |
19.49 |
19.695 |
19.49 |
19.5625 |
19.5625 |
+0.08 (+0.41%)
|
1,004 |
| 16 Jun 2017 |
USD |
19.46 |
19.5895 |
19.46 |
19.4825 |
19.4825 |
+0.1 (+0.52%)
|
9,531 |
| 15 Jun 2017 |
USD |
19.56 |
19.5901 |
19.3462 |
19.3825 |
19.3825 |
+0.013 (+0.06%)
|
8,076 |
| 14 Jun 2017 |
USD |
20.02 |
20.12 |
19.37 |
19.37 |
19.37 |
-0.55 (-2.76%)
|
7,112 |
| 13 Jun 2017 |
USD |
19.95 |
20.072 |
19.83 |
19.92 |
19.92 |
-0.255 (-1.26%)
|
340,775 |
| 12 Jun 2017 |
USD |
20.2 |
20.32 |
20.025 |
20.175 |
20.175 |
+0.175 (+0.88%)
|
3,260 |
| 9 Jun 2017 |
USD |
19.77 |
20 |
19.73 |
20 |
20 |
+0.152 (+0.77%)
|
7,913 |
| 8 Jun 2017 |
USD |
20.11 |
20.185 |
19.77 |
19.8475 |
19.8475 |
-0.182 (-0.91%)
|
12,778 |
| 7 Jun 2017 |
USD |
20.6 |
20.6559 |
20.03 |
20.03 |
20.03 |
-0.355 (-1.74%)
|
15,440 |
| 6 Jun 2017 |
USD |
20.5 |
20.5 |
20.32 |
20.385 |
20.385 |
+0.062 (+0.31%)
|
3,108 |
| 5 Jun 2017 |
USD |
20.825 |
20.825 |
20.3225 |
20.3225 |
20.3225 |
-0.278 (-1.35%)
|
746 |
| 2 Jun 2017 |
USD |
20.65 |
20.765 |
20.37 |
20.6 |
20.6 |
-0.593 (-2.80%)
|
6,006 |
| 1 Jun 2017 |
USD |
21.2554 |
21.2554 |
21.1925 |
21.1925 |
21.1925 |
+0.372 (+1.79%)
|
121 |
| 31 May 2017 |
USD |
21.1 |
21.1 |
20.82 |
20.82 |
20.82 |
-0.542 (-2.54%)
|
24,615 |
| 30 May 2017 |
USD |
21.47 |
21.624 |
21.3625 |
21.3625 |
21.3625 |
-0.115 (-0.54%)
|
244,419 |
| 26 May 2017 |
USD |
21.51 |
21.51 |
21.34 |
21.4775 |
21.4775 |
-0.502 (-2.29%)
|
3,465 |
| 25 May 2017 |
USD |
22.565 |
22.64 |
21.89 |
21.98 |
21.98 |
-0.465 (-2.07%)
|
22,046 |
| 24 May 2017 |
USD |
22.5 |
22.525 |
22.39 |
22.445 |
22.445 |
+0.055 (+0.25%)
|
13,268 |
| 23 May 2017 |
USD |
22.31 |
22.39 |
22.12 |
22.39 |
22.39 |
+0.065 (+0.29%)
|
2,101 |
| 22 May 2017 |
USD |
22.27 |
22.39 |
22.24 |
22.325 |
22.325 |
+0.207 (+0.94%)
|
202,450 |
| 19 May 2017 |
USD |
21.92 |
22.1175 |
21.91 |
22.1175 |
22.1175 |
+0.4 (+1.84%)
|
2,758 |
