WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2017 |
USD |
21.53 |
21.7175 |
21.49 |
21.7175 |
21.7175 |
+0.005 (+0.02%)
|
1,200 |
| 17 May 2017 |
USD |
21.42 |
21.7125 |
21.36 |
21.7125 |
21.7125 |
+0.195 (+0.91%)
|
13,159 |
| 16 May 2017 |
USD |
21.53 |
21.575 |
21.475 |
21.5175 |
21.5175 |
-0.043 (-0.20%)
|
1,586 |
| 15 May 2017 |
USD |
21.52 |
21.63 |
21.52 |
21.56 |
21.56 |
+0.61 (+2.91%)
|
8,774 |
| 12 May 2017 |
USD |
21.04 |
21.13 |
20.95 |
20.95 |
20.95 |
-0.158 (-0.75%)
|
5,353 |
| 11 May 2017 |
USD |
21.08 |
21.12 |
21.045 |
21.1075 |
21.1075 |
+0.318 (+1.53%)
|
6,986 |
| 10 May 2017 |
USD |
20.48 |
20.82 |
20.46 |
20.79 |
20.79 |
+0.468 (+2.30%)
|
8,477 |
| 9 May 2017 |
USD |
20.63 |
20.71 |
20.3225 |
20.3225 |
20.3225 |
+0.098 (+0.48%)
|
155,279 |
| 8 May 2017 |
USD |
20.45 |
20.605 |
20.225 |
20.225 |
20.225 |
-0.225 (-1.10%)
|
5,219 |
| 5 May 2017 |
USD |
20.25 |
20.45 |
19.81 |
20.45 |
20.45 |
+0.035 (+0.17%)
|
28,654 |
| 4 May 2017 |
USD |
20.97 |
20.99 |
20.415 |
20.415 |
20.415 |
-0.512 (-2.45%)
|
11,969 |
| 3 May 2017 |
USD |
21.15 |
21.255 |
20.9275 |
20.9275 |
20.9275 |
-0.367 (-1.73%)
|
38,635 |
| 2 May 2017 |
USD |
21.54 |
21.645 |
21.295 |
21.295 |
21.295 |
-0.34 (-1.57%)
|
1,090 |
| 28 Apr 2017 |
USD |
21.79 |
21.79 |
21.635 |
21.635 |
21.635 |
+0.375 (+1.76%)
|
214 |
| 27 Apr 2017 |
USD |
21.57 |
21.575 |
21.26 |
21.26 |
21.26 |
-0.698 (-3.18%)
|
114,806 |
| 26 Apr 2017 |
USD |
21.805 |
22.0505 |
21.595 |
21.9575 |
21.9575 |
+0.305 (+1.41%)
|
30,953 |
| 25 Apr 2017 |
USD |
21.705 |
21.78 |
21.56 |
21.6525 |
21.6525 |
-0.043 (-0.20%)
|
28,550 |
| 24 Apr 2017 |
USD |
21.95 |
22.05 |
21.665 |
21.695 |
21.695 |
-0.083 (-0.38%)
|
50,609 |
| 21 Apr 2017 |
USD |
22.42 |
22.42 |
21.7775 |
21.7775 |
21.7775 |
-0.465 (-2.09%)
|
300 |
| 20 Apr 2017 |
USD |
22.4 |
22.43 |
22.215 |
22.2425 |
22.2425 |
-0.64 (-2.80%)
|
803 |
| 19 Apr 2017 |
USD |
22.81 |
23.14 |
22.81 |
22.8825 |
22.8825 |
-0.217 (-0.94%)
|
931 |
| 18 Apr 2017 |
USD |
23.015 |
23.3828 |
22.86 |
23.1 |
23.1 |
-0.287 (-1.23%)
|
5,186 |
| 13 Apr 2017 |
USD |
23.4035 |
23.445 |
23.3875 |
23.3875 |
23.3875 |
-0.083 (-0.35%)
|
297 |
| 12 Apr 2017 |
USD |
23.625 |
23.715 |
23.47 |
23.47 |
23.47 |
+0.152 (+0.65%)
|
8,095 |
| 11 Apr 2017 |
USD |
23.33 |
23.43 |
23.3175 |
23.3175 |
23.3175 |
-0.065 (-0.28%)
|
8,034 |
| 10 Apr 2017 |
USD |
23.065 |
23.421 |
23.05 |
23.3825 |
23.3825 |
+0.325 (+1.41%)
|
5,901 |
| 7 Apr 2017 |
USD |
23.4 |
23.4 |
23.045 |
23.0575 |
23.0575 |
+0.19 (+0.83%)
|
10,520 |
| 6 Apr 2017 |
USD |
22.68 |
22.98 |
22.665 |
22.8675 |
22.8675 |
+0.155 (+0.68%)
|
493,619 |
| 5 Apr 2017 |
USD |
22.7125 |
22.7125 |
22.7125 |
22.7125 |
22.7125 |
+0.107 (+0.48%)
|
0 |
| 4 Apr 2017 |
USD |
22.145 |
22.605 |
22.145 |
22.605 |
22.605 |
+0.378 (+1.70%)
|
1,713 |
