WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2017 |
USD |
22.19 |
22.475 |
22.19 |
22.2275 |
22.2275 |
+0.005 (+0.02%)
|
1,850 |
| 31 Mar 2017 |
USD |
22.2 |
22.275 |
22.1725 |
22.2225 |
22.2225 |
+0.015 (+0.07%)
|
5,106 |
| 30 Mar 2017 |
USD |
22.125 |
22.2075 |
21.99 |
22.2075 |
22.2075 |
+0.37 (+1.69%)
|
357 |
| 29 Mar 2017 |
USD |
21.64 |
21.8375 |
21.5733 |
21.8375 |
21.8375 |
+0.225 (+1.04%)
|
2,968 |
| 28 Mar 2017 |
USD |
21.41 |
21.6125 |
21.38 |
21.6125 |
21.6125 |
+0.307 (+1.44%)
|
388 |
| 27 Mar 2017 |
USD |
20.99 |
21.305 |
20.99 |
21.305 |
21.305 |
+0.105 (+0.50%)
|
5,509 |
| 24 Mar 2017 |
USD |
21.29 |
21.29 |
21.18 |
21.2 |
21.2 |
-0.013 (-0.06%)
|
1,733 |
| 23 Mar 2017 |
USD |
21.175 |
21.4038 |
21.175 |
21.2125 |
21.2125 |
+0.08 (+0.38%)
|
5,269 |
| 22 Mar 2017 |
USD |
21.25 |
21.335 |
21.025 |
21.1325 |
21.1325 |
-0.297 (-1.39%)
|
39,405 |
| 21 Mar 2017 |
USD |
21.63 |
21.8372 |
21.43 |
21.43 |
21.43 |
-0.275 (-1.27%)
|
410 |
| 20 Mar 2017 |
USD |
21.47 |
21.705 |
21.47 |
21.705 |
21.705 |
+0.037 (+0.17%)
|
784 |
| 17 Mar 2017 |
USD |
21.625 |
21.815 |
21.625 |
21.6675 |
21.6675 |
+0.072 (+0.34%)
|
1,482 |
| 16 Mar 2017 |
USD |
21.89 |
22.0202 |
21.595 |
21.595 |
21.595 |
-0.052 (-0.24%)
|
11,235 |
| 15 Mar 2017 |
USD |
21.64 |
21.655 |
21.62 |
21.6475 |
21.6475 |
+0.48 (+2.27%)
|
10,657 |
| 14 Mar 2017 |
USD |
21.56 |
21.6122 |
21.1384 |
21.1675 |
21.1675 |
-0.435 (-2.01%)
|
5,156 |
| 13 Mar 2017 |
USD |
21.45 |
21.66 |
21.36 |
21.6025 |
21.6025 |
-0.15 (-0.69%)
|
4,762 |
| 10 Mar 2017 |
USD |
21.97 |
22.4 |
21.6626 |
21.7525 |
21.7525 |
-0.065 (-0.30%)
|
9,679 |
| 9 Mar 2017 |
USD |
22.48 |
22.5266 |
21.73 |
21.8175 |
21.8175 |
-1.278 (-5.53%)
|
37,289 |
| 8 Mar 2017 |
USD |
23.25 |
23.315 |
23.095 |
23.095 |
23.095 |
-0.412 (-1.75%)
|
1,204 |
| 7 Mar 2017 |
USD |
23.56 |
23.675 |
23.5075 |
23.5075 |
23.5075 |
+0.02 (+0.09%)
|
822 |
| 6 Mar 2017 |
USD |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
+0.152 (+0.65%)
|
1,199 |
| 3 Mar 2017 |
USD |
23.22 |
23.38 |
23.16 |
23.335 |
23.335 |
+0.072 (+0.31%)
|
853 |
| 2 Mar 2017 |
USD |
23.5 |
23.5 |
23.2625 |
23.2625 |
23.2625 |
-0.5 (-2.10%)
|
1,164 |
| 1 Mar 2017 |
USD |
23.73 |
23.82 |
23.67 |
23.7625 |
23.7625 |
+0.365 (+1.56%)
|
5,595 |
| 28 Feb 2017 |
USD |
23.68 |
23.68 |
23.38 |
23.3975 |
23.3975 |
-0.338 (-1.42%)
|
9,054 |
| 27 Feb 2017 |
USD |
23.76 |
24.0102 |
23.735 |
23.735 |
23.735 |
+0.072 (+0.31%)
|
5,154 |
| 24 Feb 2017 |
USD |
23.68 |
23.68 |
23.44 |
23.6625 |
23.6625 |
-0.217 (-0.91%)
|
7,970 |
| 23 Feb 2017 |
USD |
23.8 |
24.005 |
23.73 |
23.88 |
23.88 |
+0.415 (+1.77%)
|
1,323 |
| 22 Feb 2017 |
USD |
23.68 |
23.68 |
23.46 |
23.465 |
23.465 |
-0.507 (-2.12%)
|
5,725 |
| 21 Feb 2017 |
USD |
23.8 |
24.02 |
23.785 |
23.9725 |
23.9725 |
+0.297 (+1.26%)
|
5,686 |
