WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2017 |
USD |
23.61 |
23.74 |
23.61 |
23.675 |
23.675 |
+0.28 (+1.20%)
|
4,444 |
| 17 Feb 2017 |
USD |
23.43 |
23.45 |
23.35 |
23.395 |
23.395 |
-0.007 (-0.03%)
|
3,371 |
| 16 Feb 2017 |
USD |
23.51 |
23.7574 |
23.35 |
23.4025 |
23.4025 |
-0.18 (-0.76%)
|
505 |
| 15 Feb 2017 |
USD |
23.515 |
23.5825 |
23.515 |
23.5825 |
23.5825 |
-0.155 (-0.65%)
|
12 |
| 14 Feb 2017 |
USD |
23.64 |
23.7375 |
23.4252 |
23.7375 |
23.7375 |
+0.255 (+1.09%)
|
2,307 |
| 13 Feb 2017 |
USD |
23.86 |
23.86 |
23.4825 |
23.4825 |
23.4825 |
-0.517 (-2.16%)
|
2,122 |
| 10 Feb 2017 |
USD |
23.73 |
24 |
23.6462 |
24 |
24 |
+0.552 (+2.36%)
|
3,030 |
| 9 Feb 2017 |
USD |
23.45 |
23.55 |
23.3672 |
23.4475 |
23.4475 |
+0.08 (+0.34%)
|
4,573 |
| 8 Feb 2017 |
USD |
23.09 |
23.3675 |
22.9732 |
23.3675 |
23.3675 |
+0.163 (+0.70%)
|
7,914 |
| 7 Feb 2017 |
USD |
23.21 |
23.4786 |
23.18 |
23.205 |
23.205 |
-0.525 (-2.21%)
|
596 |
| 6 Feb 2017 |
USD |
23.98 |
23.98 |
23.73 |
23.73 |
23.73 |
-0.305 (-1.27%)
|
1,000 |
| 3 Feb 2017 |
USD |
24 |
24.035 |
23.9658 |
24.035 |
24.035 |
-0.003 (-0.01%)
|
338 |
| 2 Feb 2017 |
USD |
24 |
24.0375 |
24 |
24.0375 |
24.0375 |
+0.155 (+0.65%)
|
5,725 |
| 1 Feb 2017 |
USD |
23.43 |
23.8825 |
23.43 |
23.8825 |
23.8825 |
+0.08 (+0.34%)
|
2,172 |
| 31 Jan 2017 |
USD |
23.36 |
23.8025 |
23.36 |
23.8025 |
23.8025 |
+0.372 (+1.59%)
|
735 |
| 30 Jan 2017 |
USD |
23.555 |
23.555 |
23.4 |
23.43 |
23.43 |
-0.085 (-0.36%)
|
400 |
| 27 Jan 2017 |
USD |
23.595 |
23.8882 |
23.505 |
23.515 |
23.515 |
-0.422 (-1.77%)
|
1,295 |
| 26 Jan 2017 |
USD |
23.93 |
23.9375 |
23.4876 |
23.9375 |
23.9375 |
+0.31 (+1.31%)
|
970 |
| 25 Jan 2017 |
USD |
23.555 |
23.7 |
23.4468 |
23.6275 |
23.6275 |
-0.145 (-0.61%)
|
6,322 |
| 24 Jan 2017 |
USD |
23.7725 |
23.7725 |
23.7725 |
23.7725 |
23.7725 |
+0.14 (+0.59%)
|
4,319 |
| 23 Jan 2017 |
USD |
23.615 |
23.65 |
23.43 |
23.6325 |
23.6325 |
-0.113 (-0.47%)
|
32,442 |
| 20 Jan 2017 |
USD |
23.455 |
23.745 |
23.4432 |
23.745 |
23.745 |
+0.515 (+2.22%)
|
4,352 |
| 19 Jan 2017 |
USD |
23.4 |
23.4 |
23.215 |
23.23 |
23.23 |
-0.35 (-1.48%)
|
6,366 |
| 18 Jan 2017 |
USD |
23.75 |
23.78 |
23.2526 |
23.58 |
23.58 |
-0.26 (-1.09%)
|
5,299 |
| 17 Jan 2017 |
USD |
24.02 |
24.19 |
23.84 |
23.84 |
23.84 |
+0.172 (+0.73%)
|
9,213 |
| 16 Jan 2017 |
USD |
23.65 |
23.69 |
23.57 |
23.6675 |
23.6675 |
-0.04 (-0.17%)
|
4,026 |
| 13 Jan 2017 |
USD |
23.76 |
23.8436 |
23.65 |
23.7075 |
23.7075 |
-0.152 (-0.64%)
|
6,970 |
| 12 Jan 2017 |
USD |
23.95 |
24 |
23.6258 |
23.86 |
23.86 |
+0.343 (+1.46%)
|
5,841 |
| 11 Jan 2017 |
USD |
23 |
23.55 |
22.9778 |
23.5175 |
23.5175 |
+0.27 (+1.16%)
|
4,948 |
| 10 Jan 2017 |
USD |
23.525 |
23.6752 |
23.228 |
23.2475 |
23.2475 |
-0.497 (-2.10%)
|
57,753 |
