WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2017 |
USD |
24.22 |
24.22 |
23.745 |
23.745 |
23.745 |
-0.618 (-2.53%)
|
4,424 |
| 6 Jan 2017 |
USD |
24.55 |
24.55 |
24.3625 |
24.3625 |
24.3625 |
+0.362 (+1.51%)
|
4,497 |
| 5 Jan 2017 |
USD |
24.29 |
24.42 |
23.91 |
24 |
24 |
+0.095 (+0.40%)
|
13,755 |
| 4 Jan 2017 |
USD |
23.88 |
23.945 |
23.705 |
23.905 |
23.905 |
-0.133 (-0.55%)
|
15,202 |
| 3 Jan 2017 |
USD |
24.375 |
24.93 |
19.104 |
24.0375 |
24.0375 |
-0.19 (-0.78%)
|
50,474 |
| 30 Dec 2016 |
USD |
24.315 |
24.34 |
24.2 |
24.2275 |
24.2275 |
-0.105 (-0.43%)
|
809 |
| 29 Dec 2016 |
USD |
24.5 |
24.5 |
24.3325 |
24.3325 |
24.3325 |
-0.083 (-0.34%)
|
693 |
| 28 Dec 2016 |
USD |
24.315 |
24.5228 |
24.1522 |
24.415 |
24.415 |
+0.765 (+3.23%)
|
10,498 |
| 23 Dec 2016 |
USD |
23.32 |
23.8746 |
23.32 |
23.65 |
23.65 |
-0.225 (-0.94%)
|
1,671 |
| 22 Dec 2016 |
USD |
23.6 |
23.875 |
23.51 |
23.875 |
23.875 |
-0.003 (-0.01%)
|
11,223 |
| 21 Dec 2016 |
USD |
23.84 |
24.0842 |
23.84 |
23.8775 |
23.8775 |
-0.255 (-1.06%)
|
2,526 |
| 20 Dec 2016 |
USD |
23.79 |
24.15 |
23.79 |
24.1325 |
24.1325 |
+0.375 (+1.58%)
|
3,997 |
| 19 Dec 2016 |
USD |
24 |
24.09 |
23.75 |
23.7575 |
23.7575 |
-0.1 (-0.42%)
|
11,805 |
| 16 Dec 2016 |
USD |
23.52 |
23.8575 |
23.465 |
23.8575 |
23.8575 |
+0.703 (+3.03%)
|
3,726 |
| 15 Dec 2016 |
USD |
23.425 |
23.5816 |
23.1384 |
23.155 |
23.155 |
-0.705 (-2.95%)
|
10,220 |
| 14 Dec 2016 |
USD |
24.07 |
24.07 |
23.71 |
23.86 |
23.86 |
-0.172 (-0.72%)
|
1,552 |
| 13 Dec 2016 |
USD |
24.13 |
24.3352 |
23.9848 |
24.0325 |
24.0325 |
-0.2 (-0.83%)
|
18,031 |
| 12 Dec 2016 |
USD |
24.765 |
24.836 |
24.2325 |
24.2325 |
24.2325 |
+0.76 (+3.24%)
|
89,463 |
| 9 Dec 2016 |
USD |
23.45 |
23.58 |
23.38 |
23.4725 |
23.4725 |
+0.253 (+1.09%)
|
22,578 |
| 8 Dec 2016 |
USD |
23.1 |
23.31 |
23.1 |
23.22 |
23.22 |
-0.07 (-0.30%)
|
9,064 |
| 7 Dec 2016 |
USD |
23.19 |
23.4275 |
23.07 |
23.29 |
23.29 |
-0.122 (-0.52%)
|
8,846 |
| 6 Dec 2016 |
USD |
23.71 |
23.75 |
23.301 |
23.4125 |
23.4125 |
-0.388 (-1.63%)
|
37,970 |
| 5 Dec 2016 |
USD |
23.64 |
23.9617 |
23.64 |
23.8 |
23.8 |
+0.323 (+1.37%)
|
46,656 |
| 2 Dec 2016 |
USD |
23.2 |
23.5 |
23.0286 |
23.4775 |
23.4775 |
-0.003 (-0.01%)
|
29,468 |
| 1 Dec 2016 |
USD |
22.6 |
23.5 |
19.675 |
23.48 |
23.48 |
+1.377 (+6.23%)
|
88,396 |
| 30 Nov 2016 |
USD |
21.205 |
22.42 |
21.05 |
22.1025 |
22.1025 |
+1.42 (+6.87%)
|
59,077 |
| 29 Nov 2016 |
USD |
21.18 |
21.18 |
20.49 |
20.6825 |
20.6825 |
-0.775 (-3.61%)
|
6,935 |
| 28 Nov 2016 |
USD |
20.74 |
21.4575 |
20.74 |
21.4575 |
21.4575 |
+0.325 (+1.54%)
|
2,644 |
| 25 Nov 2016 |
USD |
21.4 |
21.595 |
21.1325 |
21.1325 |
21.1325 |
-0.6 (-2.76%)
|
5,973 |
| 24 Nov 2016 |
USD |
21.835 |
21.835 |
21.7325 |
21.7325 |
21.7325 |
+0.035 (+0.16%)
|
9,385 |
