WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2016 |
USD |
21.615 |
21.9 |
21.605 |
21.6975 |
21.6975 |
+0.083 (+0.38%)
|
3,490 |
| 22 Nov 2016 |
USD |
21.93 |
22.165 |
21.615 |
21.615 |
21.615 |
-0.058 (-0.27%)
|
12,270 |
| 21 Nov 2016 |
USD |
21.18 |
21.6725 |
21.145 |
21.6725 |
21.6725 |
+0.988 (+4.77%)
|
8,507 |
| 18 Nov 2016 |
USD |
20.645 |
20.925 |
20.55 |
20.685 |
20.685 |
-0.045 (-0.22%)
|
4,268 |
| 17 Nov 2016 |
USD |
21 |
21.14 |
20.695 |
20.73 |
20.73 |
-0.117 (-0.56%)
|
3,927 |
| 16 Nov 2016 |
USD |
20.72 |
20.9455 |
20.65 |
20.8475 |
20.8475 |
+0.315 (+1.53%)
|
954 |
| 15 Nov 2016 |
USD |
20.425 |
20.5325 |
20.285 |
20.5325 |
20.5325 |
+0.96 (+4.90%)
|
2,400 |
| 14 Nov 2016 |
USD |
19.92 |
20.08 |
19.56 |
19.5725 |
19.5725 |
-0.247 (-1.25%)
|
18,305 |
| 11 Nov 2016 |
USD |
20.38 |
20.45 |
19.82 |
19.82 |
19.82 |
-0.645 (-3.15%)
|
13,443 |
| 10 Nov 2016 |
USD |
20.83 |
20.9305 |
20.465 |
20.465 |
20.465 |
-0.043 (-0.21%)
|
8,148 |
| 9 Nov 2016 |
USD |
20.38 |
20.695 |
20.35 |
20.5075 |
20.5075 |
-0.048 (-0.23%)
|
12,207 |
| 8 Nov 2016 |
USD |
20.715 |
20.795 |
20.555 |
20.555 |
20.555 |
+0.205 (+1.01%)
|
15,108 |
| 7 Nov 2016 |
USD |
20.65 |
20.73 |
20.33 |
20.35 |
20.35 |
+0.022 (+0.11%)
|
21,300 |
| 4 Nov 2016 |
USD |
20.57 |
20.77 |
20.2 |
20.3275 |
20.3275 |
-0.343 (-1.66%)
|
8,365 |
| 3 Nov 2016 |
USD |
21 |
21.197 |
20.67 |
20.67 |
20.67 |
-0.13 (-0.63%)
|
11,842 |
| 2 Nov 2016 |
USD |
21.32 |
21.39 |
20.77 |
20.8 |
20.8 |
-0.718 (-3.33%)
|
9,643 |
| 1 Nov 2016 |
USD |
21.925 |
21.95 |
21.5175 |
21.5175 |
21.5175 |
-0.3 (-1.38%)
|
11,540 |
| 31 Oct 2016 |
USD |
22.4856 |
22.4856 |
21.544 |
21.8175 |
21.8175 |
-1.1 (-4.80%)
|
1,064 |
| 28 Oct 2016 |
USD |
22.84 |
22.975 |
22.84 |
22.9175 |
22.9175 |
-0.163 (-0.70%)
|
344 |
| 27 Oct 2016 |
USD |
22.905 |
23.08 |
22.78 |
23.08 |
23.08 |
+0.1 (+0.44%)
|
14,072 |
| 26 Oct 2016 |
USD |
22.9 |
23.1225 |
22.75 |
22.98 |
22.98 |
-0.165 (-0.71%)
|
11,015 |
| 25 Oct 2016 |
USD |
23.52 |
23.605 |
23.145 |
23.145 |
23.145 |
-0.145 (-0.62%)
|
4,021 |
| 24 Oct 2016 |
USD |
23.47 |
23.59 |
23.2685 |
23.29 |
23.29 |
-0.145 (-0.62%)
|
2,432 |
| 21 Oct 2016 |
USD |
23.315 |
23.475 |
23.315 |
23.435 |
23.435 |
+0.083 (+0.35%)
|
15,075 |
| 20 Oct 2016 |
USD |
23.765 |
23.765 |
23.3292 |
23.3525 |
23.3525 |
-0.647 (-2.70%)
|
720 |
| 19 Oct 2016 |
USD |
23.73 |
24 |
23.6807 |
24 |
24 |
+0.688 (+2.95%)
|
18,647 |
| 18 Oct 2016 |
USD |
23.53 |
23.565 |
23.28 |
23.3125 |
23.3125 |
+0.09 (+0.39%)
|
2,633 |
| 17 Oct 2016 |
USD |
23.65 |
23.65 |
23.2225 |
23.2225 |
23.2225 |
-0.105 (-0.45%)
|
2,763 |
| 14 Oct 2016 |
USD |
23.75 |
23.7795 |
23.32 |
23.3275 |
23.3275 |
-0.06 (-0.26%)
|
10,811 |
| 13 Oct 2016 |
USD |
23.215 |
23.52 |
23.18 |
23.3875 |
23.3875 |
-0.033 (-0.14%)
|
19,410 |
