WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2016 |
USD |
23.79 |
23.875 |
23.3709 |
23.42 |
23.42 |
-0.31 (-1.31%)
|
3,196 |
| 11 Oct 2016 |
USD |
23.945 |
24.08 |
23.6767 |
23.73 |
23.73 |
-0.352 (-1.46%)
|
5,243 |
| 10 Oct 2016 |
USD |
23.47 |
24.22 |
23.103 |
24.0825 |
24.0825 |
+0.468 (+1.98%)
|
68,356 |
| 7 Oct 2016 |
USD |
23.815 |
23.9 |
23.395 |
23.615 |
23.615 |
-0.05 (-0.21%)
|
11,239 |
| 6 Oct 2016 |
USD |
23.37 |
23.665 |
23.0572 |
23.665 |
23.665 |
+0.25 (+1.07%)
|
19,954 |
| 5 Oct 2016 |
USD |
23.21 |
23.515 |
23.0272 |
23.415 |
23.415 |
+0.31 (+1.34%)
|
24,094 |
| 4 Oct 2016 |
USD |
22.82 |
23.14 |
22.75 |
23.105 |
23.105 |
+0.393 (+1.73%)
|
13,957 |
| 3 Oct 2016 |
USD |
22.9 |
23.01 |
22.4156 |
22.7125 |
22.7125 |
+0.207 (+0.92%)
|
21,224 |
| 30 Sep 2016 |
USD |
22.2 |
22.65 |
22.11 |
22.505 |
22.505 |
-0.007 (-0.03%)
|
57,300 |
| 29 Sep 2016 |
USD |
22.1 |
22.5125 |
21.8269 |
22.5125 |
22.5125 |
+1.36 (+6.43%)
|
42,019 |
| 28 Sep 2016 |
USD |
21.1 |
21.325 |
21.1 |
21.1525 |
21.1525 |
+0.24 (+1.15%)
|
3,393 |
| 27 Sep 2016 |
USD |
21.29 |
21.3 |
20.9125 |
20.9125 |
20.9125 |
-0.713 (-3.29%)
|
1,587 |
| 26 Sep 2016 |
USD |
21.05 |
21.75 |
20.89 |
21.625 |
21.625 |
-0.037 (-0.17%)
|
13,120 |
| 23 Sep 2016 |
USD |
21.615 |
21.92 |
21.59 |
21.6625 |
21.6625 |
-0.135 (-0.62%)
|
22,638 |
| 22 Sep 2016 |
USD |
21.75 |
21.7975 |
21.525 |
21.7975 |
21.7975 |
+0.465 (+2.18%)
|
8,458 |
| 21 Sep 2016 |
USD |
21.375 |
21.375 |
21.225 |
21.3325 |
21.3325 |
+0.285 (+1.35%)
|
1,626 |
| 20 Sep 2016 |
USD |
20.88 |
21.07 |
20.73 |
21.0475 |
21.0475 |
-0.338 (-1.58%)
|
38,067 |
| 19 Sep 2016 |
USD |
21.115 |
21.385 |
21.025 |
21.385 |
21.385 |
+0.333 (+1.58%)
|
15,105 |
| 16 Sep 2016 |
USD |
20.815 |
21.14 |
20.795 |
21.0525 |
21.0525 |
-0.245 (-1.15%)
|
13,671 |
| 15 Sep 2016 |
USD |
21.125 |
21.2975 |
21 |
21.2975 |
21.2975 |
+0.155 (+0.73%)
|
6,580 |
| 14 Sep 2016 |
USD |
21.38 |
21.38 |
21.14 |
21.1425 |
21.1425 |
-0.357 (-1.66%)
|
12,449 |
| 13 Sep 2016 |
USD |
21.745 |
21.93 |
21.5 |
21.5 |
21.5 |
-0.63 (-2.85%)
|
2,046 |
| 12 Sep 2016 |
USD |
21.6 |
22.13 |
21.49 |
22.13 |
22.13 |
-0.135 (-0.61%)
|
4,758 |
| 9 Sep 2016 |
USD |
22.5 |
22.5 |
22.136 |
22.265 |
22.265 |
-0.41 (-1.81%)
|
6,005 |
| 8 Sep 2016 |
USD |
22.22 |
22.675 |
22.091 |
22.675 |
22.675 |
+1.052 (+4.87%)
|
11,558 |
| 7 Sep 2016 |
USD |
21.555 |
21.6225 |
21.453 |
21.6225 |
21.6225 |
+0.275 (+1.29%)
|
240 |
| 6 Sep 2016 |
USD |
21.78 |
21.883 |
20.141 |
21.3475 |
21.3475 |
-0.297 (-1.37%)
|
1,013,441 |
| 5 Sep 2016 |
USD |
21.365 |
22.37 |
21.365 |
21.645 |
21.645 |
+0.3 (+1.41%)
|
64,109 |
| 2 Sep 2016 |
USD |
20.8 |
21.345 |
20.72 |
21.345 |
21.345 |
+0.412 (+1.97%)
|
11,574 |
| 1 Sep 2016 |
USD |
21.4 |
21.555 |
20.87 |
20.9325 |
20.9325 |
-0.623 (-2.89%)
|
25,700 |
