WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2016 |
USD |
21.96 |
22.115 |
21.555 |
21.555 |
21.555 |
-0.698 (-3.13%)
|
5,163 |
| 30 Aug 2016 |
USD |
22.66 |
22.71 |
22.22 |
22.2525 |
22.2525 |
-0.693 (-3.02%)
|
15,607 |
| 26 Aug 2016 |
USD |
22.59 |
23.2 |
22.59 |
22.945 |
22.945 |
+0.265 (+1.17%)
|
21,688 |
| 25 Aug 2016 |
USD |
22.55 |
22.68 |
22.36 |
22.68 |
22.68 |
+0.32 (+1.43%)
|
6,189 |
| 24 Aug 2016 |
USD |
22.65 |
22.815 |
22.36 |
22.36 |
22.36 |
-0.595 (-2.59%)
|
410,640 |
| 23 Aug 2016 |
USD |
22.41 |
23.025 |
22.325 |
22.955 |
22.955 |
+0.305 (+1.35%)
|
44,463 |
| 22 Aug 2016 |
USD |
22.92 |
22.955 |
22.61 |
22.65 |
22.65 |
-0.492 (-2.13%)
|
13,739 |
| 19 Aug 2016 |
USD |
23.11 |
23.305 |
22.845 |
23.1425 |
23.1425 |
-0.113 (-0.48%)
|
8,816 |
| 18 Aug 2016 |
USD |
22.795 |
23.255 |
22.71 |
23.255 |
23.255 |
+0.675 (+2.99%)
|
55,187 |
| 17 Aug 2016 |
USD |
22.5 |
22.75 |
22.328 |
22.58 |
22.58 |
+0.152 (+0.68%)
|
24,469 |
| 16 Aug 2016 |
USD |
22.17 |
22.4275 |
21.995 |
22.4275 |
22.4275 |
+0.383 (+1.74%)
|
11,166 |
| 15 Aug 2016 |
USD |
21.75 |
22.06 |
21.502 |
22.045 |
22.045 |
+0.63 (+2.94%)
|
22,595 |
| 12 Aug 2016 |
USD |
21.15 |
21.46 |
21.055 |
21.415 |
21.415 |
+0.39 (+1.85%)
|
721,102 |
| 11 Aug 2016 |
USD |
20 |
21.025 |
20 |
21.025 |
21.025 |
+0.723 (+3.56%)
|
4,769 |
| 10 Aug 2016 |
USD |
20.42 |
20.8 |
20.3025 |
20.3025 |
20.3025 |
-0.495 (-2.38%)
|
1,357 |
| 9 Aug 2016 |
USD |
20.605 |
20.955 |
20.58 |
20.7975 |
20.7975 |
+0.055 (+0.27%)
|
14,299 |
| 8 Aug 2016 |
USD |
20.515 |
20.9 |
20.515 |
20.7425 |
20.7425 |
+0.657 (+3.27%)
|
4,259 |
| 5 Aug 2016 |
USD |
20.25 |
20.45 |
20.085 |
20.085 |
20.085 |
+0.182 (+0.92%)
|
14,585 |
| 4 Aug 2016 |
USD |
19.82 |
19.975 |
19.58 |
19.9025 |
19.9025 |
+0.37 (+1.89%)
|
25,045 |
| 3 Aug 2016 |
USD |
19.2 |
19.54 |
19.2 |
19.5325 |
19.5325 |
+0.147 (+0.76%)
|
13,803 |
| 2 Aug 2016 |
USD |
19.525 |
19.91 |
19.385 |
19.385 |
19.385 |
-0.05 (-0.26%)
|
7,911 |
| 1 Aug 2016 |
USD |
20.11 |
20.11 |
19.435 |
19.435 |
19.435 |
-0.482 (-2.42%)
|
293,627 |
| 29 Jul 2016 |
USD |
19.8 |
20 |
19.47 |
19.9175 |
19.9175 |
-0.117 (-0.59%)
|
31,720 |
| 28 Jul 2016 |
USD |
20.245 |
20.285 |
20.035 |
20.035 |
20.035 |
-0.42 (-2.05%)
|
30,407 |
| 27 Jul 2016 |
USD |
20.645 |
20.885 |
20.29 |
20.455 |
20.455 |
-0.258 (-1.24%)
|
7,754 |
| 26 Jul 2016 |
USD |
20.88 |
20.88 |
20.495 |
20.7125 |
20.7125 |
-0.09 (-0.43%)
|
4,318 |
| 25 Jul 2016 |
USD |
21.005 |
21.195 |
20.712 |
20.8025 |
20.8025 |
-0.318 (-1.50%)
|
18,741 |
| 22 Jul 2016 |
USD |
21.37 |
21.545 |
21.12 |
21.12 |
21.12 |
-0.57 (-2.63%)
|
3,525 |
| 21 Jul 2016 |
USD |
21.87 |
22.035 |
21.69 |
21.69 |
21.69 |
-0.182 (-0.83%)
|
5,896 |
| 20 Jul 2016 |
USD |
21.725 |
21.8725 |
21.345 |
21.8725 |
21.8725 |
+0.052 (+0.24%)
|
15,561 |
