WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
USD |
49.45 |
49.59 |
49.2 |
49.515 |
49.515 |
+0.02 (+0.04%)
|
12,423 |
| 5 Oct 2023 |
USD |
50.57 |
50.59 |
49.47 |
49.495 |
49.495 |
-1.92 (-3.73%)
|
81,639 |
| 4 Oct 2023 |
USD |
52.93 |
52.93 |
51.415 |
51.415 |
51.415 |
-1.9 (-3.56%)
|
45,907 |
| 3 Oct 2023 |
USD |
52.97 |
53.315 |
52.8 |
53.315 |
53.315 |
+0.255 (+0.48%)
|
13,494 |
| 2 Oct 2023 |
USD |
54.23 |
54.23 |
53.06 |
53.06 |
53.06 |
-0.93 (-1.72%)
|
20,909 |
| 29 Sep 2023 |
USD |
54.43 |
54.98 |
53.8 |
53.99 |
53.99 |
-0.84 (-1.53%)
|
87,497 |
| 28 Sep 2023 |
USD |
55.42 |
55.42 |
54.66 |
54.83 |
54.83 |
-0.22 (-0.40%)
|
12,819 |
| 27 Sep 2023 |
USD |
54.39 |
55.2 |
54.39 |
55.05 |
55.05 |
+0.94 (+1.74%)
|
10,953 |
| 26 Sep 2023 |
USD |
53.35 |
54.11 |
53.2 |
54.11 |
54.11 |
+0.375 (+0.70%)
|
19,121 |
| 25 Sep 2023 |
USD |
54.35 |
54.35 |
53.59 |
53.735 |
53.735 |
-0.6 (-1.10%)
|
14,553 |
| 22 Sep 2023 |
USD |
54.48 |
54.78 |
54.28 |
54.335 |
54.335 |
-0.345 (-0.63%)
|
27,275 |
| 21 Sep 2023 |
USD |
53.69 |
54.88 |
53.67 |
54.68 |
54.68 |
-0.07 (-0.13%)
|
9,112 |
| 20 Sep 2023 |
USD |
54.2 |
54.82 |
54 |
54.75 |
54.75 |
-0.34 (-0.62%)
|
44,601 |
| 19 Sep 2023 |
USD |
54.92 |
55.35 |
54.82 |
55.09 |
55.09 |
+0.055 (+0.10%)
|
22,119 |
| 18 Sep 2023 |
USD |
55.23 |
55.23 |
54.86 |
55.035 |
55.035 |
+0.33 (+0.60%)
|
35,628 |
| 15 Sep 2023 |
USD |
55.15 |
55.18 |
54.39 |
54.705 |
54.705 |
+0.055 (+0.10%)
|
33,283 |
| 14 Sep 2023 |
USD |
54.14 |
54.74 |
54.1 |
54.65 |
54.65 |
+0.67 (+1.24%)
|
11,366 |
| 13 Sep 2023 |
USD |
54.01 |
54.18 |
53.81 |
53.98 |
53.98 |
+0.12 (+0.22%)
|
17,429 |
| 12 Sep 2023 |
USD |
53.18 |
54.04 |
53.18 |
53.86 |
53.86 |
+1.05 (+1.99%)
|
29,286 |
| 11 Sep 2023 |
USD |
52.95 |
53.28 |
52.81 |
52.81 |
52.81 |
-0.335 (-0.63%)
|
20,739 |
| 8 Sep 2023 |
USD |
52.45 |
53.145 |
52.45 |
53.145 |
53.145 |
+0.25 (+0.47%)
|
4,766 |
| 7 Sep 2023 |
USD |
52.82 |
52.95 |
52.63 |
52.895 |
52.895 |
+0.225 (+0.43%)
|
19,252 |
| 6 Sep 2023 |
USD |
52.62 |
52.67 |
52.32 |
52.67 |
52.67 |
-0.42 (-0.79%)
|
19,321 |
| 5 Sep 2023 |
USD |
51.86 |
53.09 |
51.66 |
53.09 |
53.09 |
+1.11 (+2.14%)
|
62,446 |
| 4 Sep 2023 |
USD |
51.8 |
51.98 |
51.69 |
51.98 |
51.98 |
+0.63 (+1.23%)
|
18,319 |
| 1 Sep 2023 |
USD |
50.83 |
51.66 |
50.83 |
51.35 |
51.35 |
+1.15 (+2.29%)
|
25,411 |
| 31 Aug 2023 |
USD |
49.83 |
50.42 |
49.76 |
50.2 |
50.2 |
+0.725 (+1.47%)
|
48,113 |
| 30 Aug 2023 |
USD |
49.78 |
50 |
49.475 |
49.475 |
49.475 |
+0.18 (+0.37%)
|
16,609 |
| 29 Aug 2023 |
USD |
48.84 |
49.41 |
48.84 |
49.295 |
49.295 |
+0.555 (+1.14%)
|
4,628 |
| 25 Aug 2023 |
USD |
48.61 |
49.13 |
48.61 |
48.74 |
48.74 |
+0.49 (+1.02%)
|
20,504 |
