WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2016 |
USD |
21.81 |
21.914 |
21.655 |
21.82 |
21.82 |
+0.09 (+0.41%)
|
18,359 |
| 18 Jul 2016 |
USD |
22.15 |
22.24 |
21.65 |
21.73 |
21.73 |
-0.415 (-1.87%)
|
4,760 |
| 15 Jul 2016 |
USD |
21.865 |
22.295 |
21.79 |
22.145 |
22.145 |
+0.117 (+0.53%)
|
5,584 |
| 14 Jul 2016 |
USD |
21.76 |
22.14 |
21.67 |
22.0275 |
22.0275 |
+0.44 (+2.04%)
|
3,813 |
| 13 Jul 2016 |
USD |
22.37 |
22.37 |
21.5875 |
21.5875 |
21.5875 |
-0.708 (-3.17%)
|
1,804 |
| 12 Jul 2016 |
USD |
22.04 |
22.37 |
21.7 |
22.295 |
22.295 |
+0.525 (+2.41%)
|
170,620 |
| 11 Jul 2016 |
USD |
21.5 |
21.945 |
21.415 |
21.77 |
21.77 |
0.0 (0.0%)
|
10,164 |
| 8 Jul 2016 |
USD |
21.855 |
22 |
21.638 |
21.77 |
21.77 |
-0.583 (-2.61%)
|
21,980 |
| 7 Jul 2016 |
USD |
23.005 |
23.075 |
20.73 |
22.3525 |
22.3525 |
+0.117 (+0.53%)
|
11,081 |
| 6 Jul 2016 |
USD |
22.22 |
22.625 |
22.017 |
22.235 |
22.235 |
-0.172 (-0.77%)
|
31,295 |
| 5 Jul 2016 |
USD |
22.525 |
23.175 |
22.4075 |
22.4075 |
22.4075 |
-1.038 (-4.43%)
|
18,654 |
| 4 Jul 2016 |
USD |
23.55 |
23.63 |
23.43 |
23.445 |
23.445 |
+0.2 (+0.86%)
|
22,086 |
| 1 Jul 2016 |
USD |
23.28 |
23.46 |
23.053 |
23.245 |
23.245 |
-0.21 (-0.90%)
|
50,268 |
| 30 Jun 2016 |
USD |
23.81 |
23.89 |
23.31 |
23.455 |
23.455 |
-0.23 (-0.97%)
|
35,352 |
| 29 Jun 2016 |
USD |
23.315 |
23.685 |
23.1 |
23.685 |
23.685 |
+1.03 (+4.55%)
|
11,848 |
| 28 Jun 2016 |
USD |
22.655 |
23 |
22.538 |
22.655 |
22.655 |
+0.355 (+1.59%)
|
36,445 |
| 27 Jun 2016 |
USD |
22.54 |
23.1 |
22.3 |
22.3 |
22.3 |
-0.74 (-3.21%)
|
8,676 |
| 24 Jun 2016 |
USD |
22.87 |
23.13 |
22.783 |
23.04 |
23.04 |
-0.843 (-3.53%)
|
49,392 |
| 23 Jun 2016 |
USD |
23.78 |
24.07 |
23.738 |
23.8825 |
23.8825 |
+0.122 (+0.52%)
|
2,488 |
| 22 Jun 2016 |
USD |
23.75 |
24.14 |
23.75 |
23.76 |
23.76 |
+0.117 (+0.50%)
|
6,223 |
| 21 Jun 2016 |
USD |
23.78 |
23.865 |
20.76 |
23.6425 |
23.6425 |
-0.195 (-0.82%)
|
6,774 |
| 20 Jun 2016 |
USD |
23.72 |
23.88 |
23.375 |
23.8375 |
23.8375 |
+0.97 (+4.24%)
|
9,181 |
| 17 Jun 2016 |
USD |
22.63 |
23.0469 |
22.594 |
22.8675 |
22.8675 |
+0.38 (+1.69%)
|
5,336 |
| 16 Jun 2016 |
USD |
22.89 |
22.96 |
22.26 |
22.4875 |
22.4875 |
-0.86 (-3.68%)
|
14,196 |
| 15 Jun 2016 |
USD |
23.24 |
23.485 |
23.07 |
23.3475 |
23.3475 |
-0.115 (-0.49%)
|
14,059 |
| 14 Jun 2016 |
USD |
23.415 |
23.5797 |
23.27 |
23.4625 |
23.4625 |
-0.443 (-1.85%)
|
2,640 |
| 13 Jun 2016 |
USD |
23.565 |
23.905 |
23.385 |
23.905 |
23.905 |
-0.105 (-0.44%)
|
4,761 |
| 10 Jun 2016 |
USD |
24.13 |
24.24 |
24 |
24.01 |
24.01 |
-0.5 (-2.04%)
|
15,649 |
| 9 Jun 2016 |
USD |
24.63 |
24.715 |
24.4 |
24.51 |
24.51 |
-0.085 (-0.35%)
|
72,875 |
| 8 Jun 2016 |
USD |
24.47 |
24.73 |
24.214 |
24.595 |
24.595 |
+0.515 (+2.14%)
|
63,040 |
