WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2016 |
USD |
24.01 |
24.125 |
23.56 |
24.08 |
24.08 |
+0.282 (+1.19%)
|
5,727 |
| 6 Jun 2016 |
USD |
23.58 |
23.865 |
23.535 |
23.7975 |
23.7975 |
+0.435 (+1.86%)
|
9,982 |
| 3 Jun 2016 |
USD |
23.6 |
23.65 |
23.3 |
23.3625 |
23.3625 |
-0.07 (-0.30%)
|
11,759 |
| 2 Jun 2016 |
USD |
23.375 |
23.675 |
23.085 |
23.4325 |
23.4325 |
+0.095 (+0.41%)
|
24,032 |
| 1 Jun 2016 |
USD |
23.315 |
23.39 |
22.98 |
23.3375 |
23.3375 |
-0.522 (-2.19%)
|
46,645 |
| 31 May 2016 |
USD |
23.54 |
23.86 |
23.375 |
23.86 |
23.86 |
+0.343 (+1.46%)
|
36,451 |
| 27 May 2016 |
USD |
23.435 |
23.5175 |
23.275 |
23.5175 |
23.5175 |
-0.188 (-0.79%)
|
681 |
| 26 May 2016 |
USD |
23.77 |
23.945 |
23.496 |
23.705 |
23.705 |
+0.34 (+1.46%)
|
53,351 |
| 25 May 2016 |
USD |
23.46 |
23.555 |
23.32 |
23.365 |
23.365 |
+0.065 (+0.28%)
|
17,652 |
| 24 May 2016 |
USD |
22.92 |
23.395 |
22.86 |
23.3 |
23.3 |
+0.28 (+1.22%)
|
9,399 |
| 23 May 2016 |
USD |
23.045 |
23.085 |
22.72 |
23.02 |
23.02 |
-0.21 (-0.90%)
|
17,378 |
| 20 May 2016 |
USD |
23.41 |
23.41 |
23 |
23.23 |
23.23 |
+0.468 (+2.05%)
|
15,280 |
| 19 May 2016 |
USD |
22.875 |
23.0101 |
22.655 |
22.7625 |
22.7625 |
-0.882 (-3.73%)
|
359,920 |
| 18 May 2016 |
USD |
23.46 |
23.645 |
23.265 |
23.645 |
23.645 |
+0.188 (+0.80%)
|
22,368 |
| 17 May 2016 |
USD |
23.44 |
23.485 |
21.01 |
23.4575 |
23.4575 |
+0.168 (+0.72%)
|
10,509 |
| 16 May 2016 |
USD |
22.95 |
23.4 |
22.95 |
23.29 |
23.29 |
+0.537 (+2.36%)
|
15,007 |
| 13 May 2016 |
USD |
22.605 |
22.7525 |
22.525 |
22.7525 |
22.7525 |
+0.34 (+1.52%)
|
43,139 |
| 12 May 2016 |
USD |
22.605 |
22.835 |
22.335 |
22.4125 |
22.4125 |
-0.048 (-0.21%)
|
13,144 |
| 11 May 2016 |
USD |
21.41 |
22.46 |
21.405 |
22.46 |
22.46 |
+0.922 (+4.28%)
|
374,275 |
| 10 May 2016 |
USD |
20.93 |
21.5375 |
20.93 |
21.5375 |
21.5375 |
+0.665 (+3.19%)
|
66,616 |
| 9 May 2016 |
USD |
21.9 |
22.0636 |
20.872 |
20.8725 |
20.8725 |
-0.995 (-4.55%)
|
16,305 |
| 6 May 2016 |
USD |
21.285 |
21.8675 |
21.11 |
21.8675 |
21.8675 |
+0.065 (+0.30%)
|
27,477 |
| 5 May 2016 |
USD |
21.64 |
22.152 |
21.64 |
21.8025 |
21.8025 |
+0.4 (+1.87%)
|
13,170 |
| 4 May 2016 |
USD |
21.56 |
21.862 |
21.34 |
21.4025 |
21.4025 |
-0.03 (-0.14%)
|
26,163 |
| 3 May 2016 |
USD |
22.135 |
22.155 |
21.33 |
21.4325 |
21.4325 |
-1.08 (-4.80%)
|
44,191 |
| 29 Apr 2016 |
USD |
22.845 |
23.01 |
22.5125 |
22.5125 |
22.5125 |
-0.03 (-0.13%)
|
54,831 |
| 28 Apr 2016 |
USD |
22.225 |
22.5425 |
22.225 |
22.5425 |
22.5425 |
+0.65 (+2.97%)
|
80,940 |
| 27 Apr 2016 |
USD |
22.075 |
22.298 |
21.725 |
21.8925 |
21.8925 |
+0.188 (+0.86%)
|
98,592 |
| 26 Apr 2016 |
USD |
21.34 |
21.705 |
21.188 |
21.705 |
21.705 |
+0.18 (+0.84%)
|
9,082 |
| 25 Apr 2016 |
USD |
21.465 |
21.631 |
21.17 |
21.525 |
21.525 |
-0.152 (-0.70%)
|
153,345 |
