WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2016 |
USD |
21.4 |
21.77 |
21.135 |
21.6775 |
21.6775 |
+0.135 (+0.63%)
|
21,020 |
| 21 Apr 2016 |
USD |
21.82 |
21.875 |
21.358 |
21.5425 |
21.5425 |
+0.388 (+1.83%)
|
27,190 |
| 20 Apr 2016 |
USD |
20.5 |
21.27 |
20.5 |
21.155 |
21.155 |
+0.185 (+0.88%)
|
21,033 |
| 19 Apr 2016 |
USD |
20.665 |
21.1 |
20.56 |
20.97 |
20.97 |
+0.578 (+2.83%)
|
50,561 |
| 18 Apr 2016 |
USD |
19.365 |
20.3925 |
19.18 |
20.3925 |
20.3925 |
-0.043 (-0.21%)
|
23,186 |
| 15 Apr 2016 |
USD |
20.92 |
20.995 |
20.235 |
20.435 |
20.435 |
-0.695 (-3.29%)
|
750,339 |
| 14 Apr 2016 |
USD |
20.845 |
21.225 |
20.695 |
21.13 |
21.13 |
+0.02 (+0.09%)
|
8,725 |
| 13 Apr 2016 |
USD |
20.92 |
21.4 |
20.915 |
21.11 |
21.11 |
-0.052 (-0.25%)
|
69,271 |
| 12 Apr 2016 |
USD |
20.56 |
21.17 |
20.56 |
21.1625 |
21.1625 |
+0.66 (+3.22%)
|
14,616 |
| 11 Apr 2016 |
USD |
19.855 |
20.52 |
19.855 |
20.5025 |
20.5025 |
+0.448 (+2.23%)
|
19,891 |
| 8 Apr 2016 |
USD |
19.41 |
20.06 |
19.135 |
20.055 |
20.055 |
+1.448 (+7.78%)
|
21,017 |
| 7 Apr 2016 |
USD |
19.08 |
19.255 |
18.6075 |
18.6075 |
18.6075 |
-0.292 (-1.55%)
|
2,778 |
| 6 Apr 2016 |
USD |
18.53 |
18.9 |
18.426 |
18.9 |
18.9 |
+0.805 (+4.45%)
|
12,698 |
| 5 Apr 2016 |
USD |
18 |
18.223 |
17.85 |
18.095 |
18.095 |
-0.247 (-1.35%)
|
27,274 |
| 4 Apr 2016 |
USD |
18.485 |
18.705 |
18.3425 |
18.3425 |
18.3425 |
-0.28 (-1.50%)
|
29,114 |
| 1 Apr 2016 |
USD |
19.42 |
19.474 |
18.6225 |
18.6225 |
18.6225 |
-0.978 (-4.99%)
|
86,909 |
| 31 Mar 2016 |
USD |
20 |
20 |
19.079 |
19.6 |
19.6 |
+0.065 (+0.33%)
|
9,847 |
| 30 Mar 2016 |
USD |
19.525 |
19.75 |
19.495 |
19.535 |
19.535 |
+0.465 (+2.44%)
|
8,384 |
| 29 Mar 2016 |
USD |
19.235 |
19.511 |
19.07 |
19.07 |
19.07 |
-0.645 (-3.27%)
|
18,540 |
| 24 Mar 2016 |
USD |
19.545 |
19.765 |
19.247 |
19.715 |
19.715 |
-0.247 (-1.24%)
|
29,950 |
| 23 Mar 2016 |
USD |
20.355 |
20.425 |
19.955 |
19.9625 |
19.9625 |
-0.477 (-2.34%)
|
23,874 |
| 22 Mar 2016 |
USD |
20.2 |
20.57 |
20.2 |
20.44 |
20.44 |
+0.145 (+0.71%)
|
17,169 |
| 21 Mar 2016 |
USD |
19.93 |
20.435 |
19.88 |
20.295 |
20.295 |
-0.015 (-0.07%)
|
456,018 |
| 18 Mar 2016 |
USD |
20.25 |
20.69 |
20.145 |
20.31 |
20.31 |
-0.013 (-0.06%)
|
311,768 |
| 17 Mar 2016 |
USD |
20.03 |
20.3225 |
20.03 |
20.3225 |
20.3225 |
+0.66 (+3.36%)
|
78,266 |
| 16 Mar 2016 |
USD |
19.295 |
19.74 |
19.145 |
19.6625 |
19.6625 |
+0.652 (+3.43%)
|
14,664 |
| 15 Mar 2016 |
USD |
19.005 |
19.15 |
18.715 |
19.01 |
19.01 |
-0.278 (-1.44%)
|
11,664 |
| 14 Mar 2016 |
USD |
19.77 |
19.77 |
19.16 |
19.2875 |
19.2875 |
-0.635 (-3.19%)
|
335,764 |
| 11 Mar 2016 |
USD |
20 |
20.15 |
19.825 |
19.9225 |
19.9225 |
+0.398 (+2.04%)
|
6,026 |
| 10 Mar 2016 |
USD |
19.935 |
20.115 |
19.525 |
19.525 |
19.525 |
-0.635 (-3.15%)
|
71,387 |
