WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2016 |
USD |
19.51 |
20.16 |
19.51 |
20.16 |
20.16 |
+0.477 (+2.43%)
|
37,330 |
| 8 Mar 2016 |
USD |
19.86 |
20.32 |
19.495 |
19.6825 |
19.6825 |
-0.028 (-0.14%)
|
332,562 |
| 7 Mar 2016 |
USD |
18.75 |
19.71 |
18.75 |
19.71 |
19.71 |
+0.955 (+5.09%)
|
455,972 |
| 4 Mar 2016 |
USD |
18.25 |
18.755 |
18.18 |
18.755 |
18.755 |
+0.562 (+3.09%)
|
46,247 |
| 3 Mar 2016 |
USD |
18.05 |
18.28 |
17.9 |
18.1925 |
18.1925 |
-0.113 (-0.61%)
|
73,704 |
| 2 Mar 2016 |
USD |
17.88 |
18.305 |
17.78 |
18.305 |
18.305 |
+0.345 (+1.92%)
|
139,761 |
| 1 Mar 2016 |
USD |
18.18 |
18.183 |
17.725 |
17.96 |
17.96 |
-0.037 (-0.21%)
|
10,116 |
| 29 Feb 2016 |
USD |
17.485 |
17.9975 |
17.25 |
17.9975 |
17.9975 |
+0.058 (+0.32%)
|
12,427 |
| 26 Feb 2016 |
USD |
17.66 |
18.3 |
17.45 |
17.94 |
17.94 |
+1.085 (+6.44%)
|
393,424 |
| 25 Feb 2016 |
USD |
17.05 |
17.12 |
16.715 |
16.855 |
16.855 |
+0.295 (+1.78%)
|
13,976 |
| 24 Feb 2016 |
USD |
16.58 |
16.615 |
16.29 |
16.56 |
16.56 |
-0.048 (-0.29%)
|
11,000 |
| 23 Feb 2016 |
USD |
17.07 |
17.515 |
16.6075 |
16.6075 |
16.6075 |
-0.805 (-4.62%)
|
28,724 |
| 22 Feb 2016 |
USD |
16.93 |
17.435 |
16.86 |
17.4125 |
17.4125 |
+0.863 (+5.21%)
|
28,811 |
| 19 Feb 2016 |
USD |
17.03 |
17.2 |
16.521 |
16.55 |
16.55 |
-0.703 (-4.07%)
|
14,489 |
| 18 Feb 2016 |
USD |
17.31 |
17.737 |
17.21 |
17.2525 |
17.2525 |
+0.02 (+0.12%)
|
379,434 |
| 17 Feb 2016 |
USD |
16.1 |
17.2325 |
16.1 |
17.2325 |
17.2325 |
+1.052 (+6.50%)
|
39,267 |
| 16 Feb 2016 |
USD |
17.65 |
17.757 |
16.17 |
16.18 |
16.18 |
-0.675 (-4.00%)
|
48,702 |
| 15 Feb 2016 |
USD |
16.65 |
16.97 |
16.55 |
16.855 |
16.855 |
+0.435 (+2.65%)
|
239,690 |
| 12 Feb 2016 |
USD |
15.75 |
16.42 |
15.19 |
16.42 |
16.42 |
+1.285 (+8.49%)
|
16,649 |
| 11 Feb 2016 |
USD |
15.35 |
15.495 |
15.13 |
15.135 |
15.135 |
-0.38 (-2.45%)
|
179,695 |
| 10 Feb 2016 |
USD |
15.615 |
15.76 |
15.32 |
15.515 |
15.515 |
-0.598 (-3.71%)
|
169,737 |
| 9 Feb 2016 |
USD |
16.75 |
16.75 |
16.1125 |
16.1125 |
16.1125 |
-0.807 (-4.77%)
|
11,087 |
| 8 Feb 2016 |
USD |
17.15 |
17.37 |
16.65 |
16.92 |
16.92 |
-0.355 (-2.05%)
|
10,753 |
| 5 Feb 2016 |
USD |
17.5 |
17.7 |
17 |
17.275 |
17.275 |
-0.142 (-0.82%)
|
24,187 |
| 4 Feb 2016 |
USD |
17.57 |
17.855 |
17.27 |
17.4175 |
17.4175 |
+0.198 (+1.15%)
|
32,161 |
| 3 Feb 2016 |
USD |
16.545 |
17.285 |
16.485 |
17.22 |
17.22 |
+0.512 (+3.07%)
|
39,721 |
| 2 Feb 2016 |
USD |
17 |
17.075 |
16.3 |
16.7075 |
16.7075 |
-0.777 (-4.45%)
|
58,123 |
| 1 Feb 2016 |
USD |
17.755 |
18.07 |
17.31 |
17.485 |
17.485 |
-0.268 (-1.51%)
|
23,111 |
| 29 Jan 2016 |
USD |
17.87 |
18.18 |
17.52 |
17.7525 |
17.7525 |
+0.198 (+1.13%)
|
52,912 |
| 28 Jan 2016 |
USD |
17.23 |
18.105 |
17.075 |
17.555 |
17.555 |
+0.82 (+4.90%)
|
132,374 |
