WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2016 |
USD |
16.105 |
16.735 |
16 |
16.735 |
16.735 |
+0.38 (+2.32%)
|
54,321 |
| 26 Jan 2016 |
USD |
15.37 |
16.4 |
15.311 |
16.355 |
16.355 |
+0.345 (+2.15%)
|
57,737 |
| 25 Jan 2016 |
USD |
16.305 |
16.455 |
15.89 |
16.01 |
16.01 |
-0.06 (-0.37%)
|
60,251 |
| 22 Jan 2016 |
USD |
15.515 |
16.2 |
15.4 |
16.07 |
16.07 |
+1.3 (+8.80%)
|
349,968 |
| 21 Jan 2016 |
USD |
14.3 |
14.84 |
14.17 |
14.77 |
14.77 |
+0.562 (+3.96%)
|
11,750 |
| 20 Jan 2016 |
USD |
14.6 |
14.6 |
14.2075 |
14.2075 |
14.2075 |
-0.897 (-5.94%)
|
140,443 |
| 19 Jan 2016 |
USD |
15.09 |
15.41 |
14.795 |
15.105 |
15.105 |
+0.31 (+2.10%)
|
158,211 |
| 18 Jan 2016 |
USD |
14.62 |
15.235 |
14.59 |
14.795 |
14.795 |
-0.445 (-2.92%)
|
58,098 |
| 15 Jan 2016 |
USD |
15.45 |
15.755 |
15.24 |
15.24 |
15.24 |
-0.495 (-3.15%)
|
83,876 |
| 14 Jan 2016 |
USD |
15.73 |
15.885 |
15.58 |
15.735 |
15.735 |
-0.145 (-0.91%)
|
235,137 |
| 13 Jan 2016 |
USD |
16.13 |
16.465 |
15.78 |
15.88 |
15.88 |
-0.205 (-1.27%)
|
27,417 |
| 12 Jan 2016 |
USD |
16.4 |
16.9 |
16.085 |
16.085 |
16.085 |
-0.618 (-3.70%)
|
63,995 |
| 11 Jan 2016 |
USD |
17.81 |
17.81 |
16.7025 |
16.7025 |
16.7025 |
-0.588 (-3.40%)
|
21,430 |
| 8 Jan 2016 |
USD |
18.11 |
18.11 |
17.29 |
17.29 |
17.29 |
-0.93 (-5.10%)
|
34,354 |
| 7 Jan 2016 |
USD |
17.755 |
18.22 |
17.25 |
18.22 |
18.22 |
-0.015 (-0.08%)
|
15,365 |
| 6 Jan 2016 |
USD |
18.92 |
18.95 |
18.14 |
18.235 |
18.235 |
-0.935 (-4.88%)
|
56,318 |
| 5 Jan 2016 |
USD |
19.45 |
19.57 |
19.17 |
19.17 |
19.17 |
-0.215 (-1.11%)
|
4,198 |
| 4 Jan 2016 |
USD |
20.315 |
20.62 |
19.385 |
19.385 |
19.385 |
+0.265 (+1.39%)
|
3,994 |
| 31 Dec 2015 |
USD |
19.34 |
19.34 |
19.07 |
19.12 |
19.12 |
-0.135 (-0.70%)
|
3,803 |
| 30 Dec 2015 |
USD |
19.45 |
19.53 |
19.255 |
19.255 |
19.255 |
-0.475 (-2.41%)
|
4,784 |
| 29 Dec 2015 |
USD |
19.405 |
20 |
19.35 |
19.73 |
19.73 |
-0.11 (-0.55%)
|
31,548 |
| 24 Dec 2015 |
USD |
21 |
21 |
19.66 |
19.84 |
19.84 |
+0.35 (+1.80%)
|
5,067 |
| 23 Dec 2015 |
USD |
19.265 |
19.6 |
19.105 |
19.49 |
19.49 |
+0.28 (+1.46%)
|
17,502 |
| 22 Dec 2015 |
USD |
19.18 |
19.25 |
19.065 |
19.21 |
19.21 |
+0.145 (+0.76%)
|
6,486 |
| 21 Dec 2015 |
USD |
19.6 |
19.6 |
19.01 |
19.065 |
19.065 |
-0.72 (-3.64%)
|
5,601 |
| 18 Dec 2015 |
USD |
19.59 |
19.85 |
19.35 |
19.785 |
19.785 |
+0.15 (+0.76%)
|
5,498 |
| 17 Dec 2015 |
USD |
19.675 |
19.875 |
19.55 |
19.635 |
19.635 |
-0.21 (-1.06%)
|
9,626 |
| 16 Dec 2015 |
USD |
20.055 |
20.317 |
19.845 |
19.845 |
19.845 |
-0.645 (-3.15%)
|
6,513 |
| 15 Dec 2015 |
USD |
20.1 |
20.62 |
20.09 |
20.49 |
20.49 |
+0.44 (+2.19%)
|
21,086 |
| 14 Dec 2015 |
USD |
20.245 |
20.32 |
19.58 |
20.05 |
20.05 |
-0.372 (-1.82%)
|
39,069 |
