WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
USD |
48.29 |
49.29 |
48.17 |
49.29 |
49.29 |
+1.06 (+2.20%)
|
10,231 |
| 27 Nov 2023 |
USD |
48.09 |
48.66 |
47.72 |
48.23 |
48.23 |
-1.01 (-2.05%)
|
16,738 |
| 24 Nov 2023 |
USD |
49.05 |
49.34 |
48.74 |
49.24 |
49.24 |
+0.515 (+1.06%)
|
5,355 |
| 23 Nov 2023 |
USD |
48.88 |
48.91 |
48.42 |
48.725 |
48.725 |
+0.87 (+1.82%)
|
107,735 |
| 22 Nov 2023 |
USD |
49.71 |
49.71 |
47.38 |
47.855 |
47.855 |
-1.395 (-2.83%)
|
8,912 |
| 21 Nov 2023 |
USD |
49.36 |
49.5 |
49.17 |
49.25 |
49.25 |
-0.455 (-0.92%)
|
15,222 |
| 20 Nov 2023 |
USD |
48.82 |
49.75 |
48.69 |
49.705 |
49.705 |
+1.76 (+3.67%)
|
33,068 |
| 17 Nov 2023 |
USD |
46.79 |
47.945 |
46.79 |
47.945 |
47.945 |
+0.865 (+1.84%)
|
39,400 |
| 16 Nov 2023 |
USD |
48.56 |
48.84 |
47.07 |
47.08 |
47.08 |
-1.925 (-3.93%)
|
25,662 |
| 15 Nov 2023 |
USD |
49.38 |
49.47 |
49.005 |
49.005 |
49.005 |
-0.905 (-1.81%)
|
8,441 |
| 14 Nov 2023 |
USD |
49.45 |
50.23 |
49.13 |
49.91 |
49.91 |
+0.61 (+1.24%)
|
28,294 |
| 13 Nov 2023 |
USD |
48.34 |
49.3 |
48.34 |
49.3 |
49.3 |
+0.66 (+1.36%)
|
21,879 |
| 10 Nov 2023 |
USD |
48.14 |
48.7 |
48.05 |
48.64 |
48.64 |
+0.34 (+0.70%)
|
31,225 |
| 9 Nov 2023 |
USD |
47.95 |
48.56 |
47.89 |
48.3 |
48.3 |
+0.1 (+0.21%)
|
16,729 |
| 8 Nov 2023 |
USD |
48.87 |
48.94 |
47.94 |
48.2 |
48.2 |
-1.29 (-2.61%)
|
22,934 |
| 7 Nov 2023 |
USD |
50.39 |
50.39 |
49.4 |
49.49 |
49.49 |
-1.97 (-3.83%)
|
19,053 |
| 6 Nov 2023 |
USD |
51.33 |
51.66 |
51.3 |
51.46 |
51.46 |
+0.14 (+0.27%)
|
14,226 |
| 3 Nov 2023 |
USD |
52.02 |
52.5 |
51.25 |
51.32 |
51.32 |
-0.4 (-0.77%)
|
7,296 |
| 2 Nov 2023 |
USD |
51.28 |
51.72 |
50.8 |
51.72 |
51.72 |
+0.25 (+0.49%)
|
5,295 |
| 1 Nov 2023 |
USD |
51.27 |
52.13 |
51.13 |
51.47 |
51.47 |
-0.25 (-0.48%)
|
25,601 |
| 31 Oct 2023 |
USD |
51.82 |
52.26 |
51.48 |
51.72 |
51.72 |
-0.08 (-0.15%)
|
8,627 |
| 30 Oct 2023 |
USD |
52.69 |
52.74 |
51.68 |
51.8 |
51.8 |
-0.6 (-1.15%)
|
28,767 |
| 27 Oct 2023 |
USD |
52.83 |
53.32 |
52 |
52.4 |
52.4 |
-0.015 (-0.03%)
|
16,639 |
| 26 Oct 2023 |
USD |
52.82 |
53.2 |
52 |
52.415 |
52.415 |
+0.14 (+0.27%)
|
5,685 |
| 25 Oct 2023 |
USD |
51.88 |
52.43 |
51.65 |
52.275 |
52.275 |
+0.535 (+1.03%)
|
35,372 |
| 24 Oct 2023 |
USD |
53.26 |
53.45 |
51.74 |
51.74 |
51.74 |
-2.195 (-4.07%)
|
9,052 |
| 23 Oct 2023 |
USD |
53.94 |
54.37 |
53.8 |
53.935 |
53.935 |
-0.955 (-1.74%)
|
8,734 |
| 20 Oct 2023 |
USD |
54.73 |
55.17 |
54.66 |
54.89 |
54.89 |
+1.33 (+2.48%)
|
20,530 |
| 19 Oct 2023 |
USD |
53.68 |
53.68 |
52.95 |
53.56 |
53.56 |
-0.25 (-0.46%)
|
17,621 |
| 18 Oct 2023 |
USD |
53.75 |
54.6 |
53.51 |
53.81 |
53.81 |
+1.37 (+2.61%)
|
13,112 |
