WisdomTree Brent Crude Oil Recent Share Price (LSE:BRNT)

1 Followers LSE:BRNT - WisdomTree Brent Crude Oil WisdomTree Brent Crude Oil
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2014	USD	67.645	67.645	67.645	67.645	67.645	+0.69 (+1.03%)	0
20 Jan 2014	USD	66.955	66.955	66.955	66.955	66.955	-0.525 (-0.78%)	0
17 Jan 2014	USD	67.48	67.48	67.48	67.48	67.48	+0.385 (+0.57%)	0
16 Jan 2014	USD	67.17	67.17	67.095	67.095	67.095	-0.52 (-0.77%)	430
15 Jan 2014	USD	67.615	67.615	67.615	67.615	67.615	+0.745 (+1.11%)	0
14 Jan 2014	USD	66.87	66.87	66.87	66.87	66.87	-0.61 (-0.90%)	0
13 Jan 2014	USD	67.48	67.48	67.48	67.48	67.48	+0.465 (+0.69%)	0
10 Jan 2014	USD	67.015	67.015	67.015	67.015	67.015	-0.685 (-1.01%)	0
9 Jan 2014	USD	67.7	67.7	67.7	67.7	67.7	-0.145 (-0.21%)	0
8 Jan 2014	USD	67.845	67.845	67.845	67.845	67.845	+0.095 (+0.14%)	0
7 Jan 2014	USD	67.75	67.75	67.75	67.75	67.75	+0.13 (+0.19%)	0
6 Jan 2014	USD	67.62	67.62	67.62	67.62	67.62	-0.04 (-0.06%)	0
3 Jan 2014	USD	67.66	67.66	67.66	67.66	67.66	-1.04 (-1.51%)	0
2 Jan 2014	USD	68.7	68.7	68.7	68.7	68.7	-1.44 (-2.05%)	0
31 Dec 2013	USD	70.14	70.14	70.14	70.14	70.14	-0.13 (-0.19%)	0
30 Dec 2013	USD	71.02	71.02	70.27	70.27	70.27	-0.825 (-1.16%)	2,989
27 Dec 2013	USD	71.095	71.095	71.095	71.095	71.095	+0.46 (+0.65%)	0
24 Dec 2013	USD	70.635	70.635	70.635	70.635	70.635	+0.03 (+0.04%)	0
23 Dec 2013	USD	70.605	70.605	70.605	70.605	70.605	+0.23 (+0.33%)	0
20 Dec 2013	USD	70.375	70.375	70.375	70.375	70.375	+0.5 (+0.72%)	0
19 Dec 2013	USD	69.875	69.875	69.875	69.875	69.875	+0.64 (+0.92%)	0
18 Dec 2013	USD	69.235	69.235	69.235	69.235	69.235	+0.555 (+0.81%)	0
17 Dec 2013	USD	68.68	68.68	68.68	68.68	68.68	-0.795 (-1.14%)	0
16 Dec 2013	USD	68.57	69.475	68.57	69.475	69.475	+1.195 (+1.75%)	430
13 Dec 2013	USD	68.28	68.28	68.28	68.28	68.28	-0.495 (-0.72%)	0
12 Dec 2013	USD	68.775	68.775	68.775	68.775	68.775	-0.44 (-0.64%)	0
11 Dec 2013	USD	69.215	69.215	69.215	69.215	69.215	+0.43 (+0.63%)	0
10 Dec 2013	USD	68.785	68.785	68.785	68.785	68.785	-0.75 (-1.08%)	0
9 Dec 2013	USD	69.535	69.535	69.535	69.535	69.535	-0.735 (-1.05%)	0
6 Dec 2013	USD	70.27	70.27	70.27	70.27	70.27	+0.07 (+0.10%)	0

Unicorn Response |