WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2013 |
USD |
70.2 |
70.2 |
70.2 |
70.2 |
70.2 |
-0.81 (-1.14%)
|
2,285 |
| 4 Dec 2013 |
USD |
70.36 |
71.01 |
70.36 |
71.01 |
71.01 |
+0.15 (+0.21%)
|
4,000 |
| 3 Dec 2013 |
USD |
70.55 |
70.86 |
70.385 |
70.86 |
70.86 |
+0.91 (+1.30%)
|
71,919 |
| 2 Dec 2013 |
USD |
69.95 |
69.95 |
69.95 |
69.95 |
69.95 |
+0.09 (+0.13%)
|
0 |
| 29 Nov 2013 |
USD |
69.86 |
69.86 |
69.86 |
69.86 |
69.86 |
+0.035 (+0.05%)
|
0 |
| 28 Nov 2013 |
USD |
69.825 |
69.825 |
69.825 |
69.825 |
69.825 |
+0.135 (+0.19%)
|
0 |
| 27 Nov 2013 |
USD |
69.69 |
69.69 |
69.69 |
69.69 |
69.69 |
-0.21 (-0.30%)
|
0 |
| 26 Nov 2013 |
USD |
69.9 |
69.9 |
69.9 |
69.9 |
69.9 |
+0.79 (+1.14%)
|
0 |
| 25 Nov 2013 |
USD |
68.45 |
69.11 |
68.45 |
69.11 |
69.11 |
-0.315 (-0.45%)
|
1,000 |
| 22 Nov 2013 |
USD |
69.84 |
69.84 |
69.1 |
69.425 |
69.425 |
+0.88 (+1.28%)
|
3,004 |
| 21 Nov 2013 |
USD |
67.73 |
68.545 |
67.73 |
68.545 |
68.545 |
+0.66 (+0.97%)
|
1,647 |
| 20 Nov 2013 |
USD |
67.885 |
67.885 |
67.885 |
67.885 |
67.885 |
-0.25 (-0.37%)
|
0 |
| 19 Nov 2013 |
USD |
68.08 |
68.135 |
68.08 |
68.135 |
68.135 |
-0.285 (-0.42%)
|
38 |
| 18 Nov 2013 |
USD |
68.42 |
68.42 |
68.42 |
68.42 |
68.42 |
+0.235 (+0.34%)
|
0 |
| 15 Nov 2013 |
USD |
68.185 |
68.185 |
68.185 |
68.185 |
68.185 |
-0.09 (-0.13%)
|
0 |
| 14 Nov 2013 |
USD |
68.275 |
68.275 |
68.275 |
68.275 |
68.275 |
+0.895 (+1.33%)
|
0 |
| 13 Nov 2013 |
USD |
67.38 |
67.38 |
67.38 |
67.38 |
67.38 |
+0.365 (+0.54%)
|
0 |
| 12 Nov 2013 |
USD |
67.015 |
67.015 |
67.015 |
67.015 |
67.015 |
+0.265 (+0.40%)
|
0 |
| 11 Nov 2013 |
USD |
66.48 |
66.75 |
66.48 |
66.75 |
66.75 |
+0.8 (+1.21%)
|
500 |
| 8 Nov 2013 |
USD |
65.95 |
65.95 |
65.95 |
65.95 |
65.95 |
+0.27 (+0.41%)
|
0 |
| 7 Nov 2013 |
USD |
65.68 |
65.68 |
65.68 |
65.68 |
65.68 |
-1.42 (-2.12%)
|
0 |
| 6 Nov 2013 |
USD |
67.1 |
67.1 |
67.1 |
67.1 |
67.1 |
+0.33 (+0.49%)
|
0 |
| 5 Nov 2013 |
USD |
66.77 |
66.77 |
66.77 |
66.77 |
66.77 |
+0.01 (+0.01%)
|
0 |
| 4 Nov 2013 |
USD |
66.76 |
66.76 |
66.76 |
66.76 |
66.76 |
-0.67 (-0.99%)
|
5,000 |
| 1 Nov 2013 |
USD |
67.43 |
67.43 |
67.43 |
67.43 |
67.43 |
-1.125 (-1.64%)
|
0 |
| 31 Oct 2013 |
USD |
68.555 |
68.555 |
68.555 |
68.555 |
68.555 |
-0.325 (-0.47%)
|
0 |
| 30 Oct 2013 |
USD |
68.88 |
68.88 |
68.88 |
68.88 |
68.88 |
+0.435 (+0.64%)
|
0 |
| 29 Oct 2013 |
USD |
68.445 |
68.445 |
68.445 |
68.445 |
68.445 |
+0.12 (+0.18%)
|
0 |
| 28 Oct 2013 |
USD |
68.325 |
68.325 |
68.325 |
68.325 |
68.325 |
+1.2 (+1.79%)
|
0 |
| 25 Oct 2013 |
USD |
67.125 |
67.125 |
67.125 |
67.125 |
67.125 |
-0.465 (-0.69%)
|
0 |
