WisdomTree Brent Crude Oil Recent Share Price (LSE:BRNT)

1 Followers LSE:BRNT - WisdomTree Brent Crude Oil WisdomTree Brent Crude Oil
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2013	USD	67.92	67.92	67.59	67.59	67.59	-0.7 (-1.03%)	560
23 Oct 2013	USD	68.29	68.29	68.29	68.29	68.29	-0.73 (-1.06%)	0
22 Oct 2013	USD	69.02	69.02	69.02	69.02	69.02	0.0 (0.0%)	0
21 Oct 2013	USD	69.02	69.02	69.02	69.02	69.02	+0.04 (+0.06%)	0
18 Oct 2013	USD	68.98	68.98	68.98	68.98	68.98	+0.26 (+0.38%)	0
17 Oct 2013	USD	68.72	68.72	68.72	68.72	68.72	-0.815 (-1.17%)	0
16 Oct 2013	USD	69.535	69.535	69.535	69.535	69.535	+0.5 (+0.72%)	0
15 Oct 2013	USD	69.035	69.035	69.035	69.035	69.035	+0.345 (+0.50%)	0
14 Oct 2013	USD	69.03	69.03	68.69	68.69	68.69	-0.32 (-0.46%)	1,249
11 Oct 2013	USD	69.01	69.01	69.01	69.01	69.01	-0.425 (-0.61%)	0
10 Oct 2013	USD	69.435	69.435	69.435	69.435	69.435	+1.575 (+2.32%)	0
9 Oct 2013	USD	67.86	67.86	67.86	67.86	67.86	-1.02 (-1.48%)	0
8 Oct 2013	USD	68.88	68.88	68.88	68.88	68.88	+0.66 (+0.97%)	0
7 Oct 2013	USD	68.22	68.22	68.22	68.22	68.22	+0.38 (+0.56%)	0
4 Oct 2013	USD	67.84	67.84	67.84	67.84	67.84	+0.05 (+0.07%)	0
3 Oct 2013	USD	67.79	67.79	67.79	67.79	67.79	-0.02 (-0.03%)	0
2 Oct 2013	USD	67.81	67.81	67.81	67.81	67.81	+1.2 (+1.80%)	0
1 Oct 2013	USD	66.61	66.61	66.61	66.61	66.61	-0.39 (-0.58%)	5
30 Sep 2013	USD	66.91	67	66.84	67	67	-1.02 (-1.50%)	600
27 Sep 2013	USD	68.02	68.02	68.02	68.02	68.02	+0.24 (+0.35%)	0
26 Sep 2013	USD	67.52	67.78	67.52	67.78	67.78	-0.31 (-0.46%)	20
25 Sep 2013	USD	68.08	68.2	67.98	68.09	68.09	+0.865 (+1.29%)	3,826
24 Sep 2013	USD	67.225	67.225	67.225	67.225	67.225	-0.155 (-0.23%)	0
23 Sep 2013	USD	67.38	67.38	67.38	67.38	67.38	-0.63 (-0.93%)	0
20 Sep 2013	USD	68.01	68.01	68.01	68.01	68.01	-0.515 (-0.75%)	0
19 Sep 2013	USD	68.525	68.525	68.525	68.525	68.525	+0.735 (+1.08%)	0
18 Sep 2013	USD	67.79	67.79	67.79	67.79	67.79	+0.275 (+0.41%)	0
17 Sep 2013	USD	67.56	67.56	67.515	67.515	67.515	-0.875 (-1.28%)	1,502
16 Sep 2013	USD	68.69	68.69	68.22	68.39	68.39	-0.41 (-0.60%)	15,682
13 Sep 2013	USD	68.8	68.8	68.8	68.8	68.8	-0.185 (-0.27%)	0

Unicorn Response |