WisdomTree Brent Crude Oil Recent Share Price (LSE:BRNT)

1 Followers LSE:BRNT - WisdomTree Brent Crude Oil WisdomTree Brent Crude Oil
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2013	USD	68.985	68.985	68.985	68.985	68.985	+0.385 (+0.56%)	0
11 Sep 2013	USD	68.6	68.6	68.6	68.6	68.6	+0.36 (+0.53%)	0
10 Sep 2013	USD	69.27	69.3	68.24	68.24	68.24	-2.07 (-2.94%)	7,012
9 Sep 2013	USD	70.31	70.31	70.31	70.31	70.31	-0.92 (-1.29%)	0
6 Sep 2013	USD	71.05	71.23	71.05	71.23	71.23	+0.695 (+0.99%)	30
5 Sep 2013	USD	70.535	70.535	70.535	70.535	70.535	+0.12 (+0.17%)	0
4 Sep 2013	USD	70.45	70.45	70.29	70.415	70.415	+0.18 (+0.26%)	14,301
3 Sep 2013	USD	70.1876	70.235	70.1876	70.235	70.235	+0.71 (+1.02%)	121
2 Sep 2013	USD	69.77	69.77	69.525	69.525	69.525	-0.68 (-0.97%)	9,600
30 Aug 2013	USD	70.21	70.21	70.205	70.205	70.205	-0.855 (-1.20%)	1,500
29 Aug 2013	USD	70.71	71.06	70.71	71.06	71.06	+0.32 (+0.45%)	4,018
28 Aug 2013	USD	71	71.3	70.68	70.74	70.74	+0.85 (+1.22%)	11,954
27 Aug 2013	USD	67.61	69.89	67.61	69.89	69.89	+1.84 (+2.70%)	885
23 Aug 2013	USD	68.16	68.16	68.05	68.05	68.05	+0.61 (+0.90%)	1,502
22 Aug 2013	USD	67.44	67.44	67.44	67.44	67.44	-0.07 (-0.10%)	0
21 Aug 2013	USD	67.51	67.51	67.51	67.51	67.51	-0.06 (-0.09%)	0
20 Aug 2013	USD	67.57	67.57	67.57	67.57	67.57	-0.38 (-0.56%)	0
19 Aug 2013	USD	68.08	68.08	67.95	67.95	67.95	+0.085 (+0.13%)	79
16 Aug 2013	USD	67.865	67.865	67.865	67.865	67.865	+0.255 (+0.38%)	0
15 Aug 2013	USD	67.76	67.76	67.61	67.61	67.61	+0.805 (+1.20%)	110
14 Aug 2013	USD	66.805	66.805	66.805	66.805	66.805	+0.06 (+0.09%)	0
13 Aug 2013	USD	66.745	66.745	66.745	66.745	66.745	+0.92 (+1.40%)	0
12 Aug 2013	USD	65.825	65.825	65.825	65.825	65.825	+0.285 (+0.43%)	0
9 Aug 2013	USD	65.54	65.54	65.54	65.54	65.54	+0.68 (+1.05%)	500
8 Aug 2013	USD	64.86	64.86	64.86	64.86	64.86	-0.75 (-1.14%)	0
7 Aug 2013	USD	65.61	65.61	65.61	65.61	65.61	-0.3 (-0.46%)	0
6 Aug 2013	USD	66.29	66.4953	65.91	65.91	65.91	-0.66 (-0.99%)	552
5 Aug 2013	USD	66.05	66.57	66.05	66.57	66.57	-0.08 (-0.12%)	1,502
2 Aug 2013	USD	66.49	66.65	66.4	66.65	66.65	-0.26 (-0.39%)	9,000
1 Aug 2013	USD	66.6	66.91	66.6	66.91	66.91	+1.29 (+1.97%)	22,784

Unicorn Response |