WisdomTree Brent Crude Oil Recent Share Price (LSE:BRNT)

1 Followers LSE:BRNT - WisdomTree Brent Crude Oil WisdomTree Brent Crude Oil
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	USD	64.91	65.62	64.91	65.62	65.62	+0.12 (+0.18%)	1,502
30 Jul 2013	USD	65.5	65.5	65.5	65.5	65.5	-0.305 (-0.46%)	0
29 Jul 2013	USD	65.805	65.805	65.805	65.805	65.805	+0.275 (+0.42%)	0
26 Jul 2013	USD	65.53	65.53	65.53	65.53	65.53	-0.2 (-0.30%)	0
25 Jul 2013	USD	65.73	65.73	65.73	65.73	65.73	-0.08 (-0.12%)	0
24 Jul 2013	USD	65.81	65.81	65.81	65.81	65.81	-0.515 (-0.78%)	0
23 Jul 2013	USD	66.325	66.325	66.325	66.325	66.325	+0.32 (+0.48%)	0
22 Jul 2013	USD	66.005	66.005	66.005	66.005	66.005	-0.4 (-0.60%)	0
19 Jul 2013	USD	66.405	66.405	66.405	66.405	66.405	-0.225 (-0.34%)	0
18 Jul 2013	USD	66.63	66.63	66.63	66.63	66.63	+0.04 (+0.06%)	0
17 Jul 2013	USD	66.43	66.59	66.2846	66.59	66.59	+0.255 (+0.38%)	268
16 Jul 2013	USD	66.335	66.335	66.335	66.335	66.335	+0.125 (+0.19%)	0
15 Jul 2013	USD	66.07	66.21	66.07	66.21	66.21	+0.04 (+0.06%)	94,000
12 Jul 2013	USD	66.17	66.17	66.17	66.17	66.17	+0.315 (+0.48%)	0
11 Jul 2013	USD	65.855	65.855	65.855	65.855	65.855	-0.11 (-0.17%)	0
10 Jul 2013	USD	65.965	65.965	65.965	65.965	65.965	+0.31 (+0.47%)	0
9 Jul 2013	USD	65.655	65.655	65.655	65.655	65.655	-0.02 (-0.03%)	0
8 Jul 2013	USD	65.675	65.675	65.675	65.675	65.675	+0.37 (+0.57%)	0
5 Jul 2013	USD	64.66	65.305	64.66	65.305	65.305	+1.035 (+1.61%)	13,000
4 Jul 2013	USD	64.35	64.35	64.27	64.27	64.27	-0.39 (-0.60%)	5,000
3 Jul 2013	USD	64	64.66	64	64.66	64.66	+1.295 (+2.04%)	63
2 Jul 2013	USD	63.44	63.44	63.365	63.365	63.365	+0.365 (+0.58%)	4,122
1 Jul 2013	USD	63.07	63.07	63	63	63	+0.225 (+0.36%)	22,600
28 Jun 2013	USD	62.775	62.775	62.775	62.775	62.775	-0.235 (-0.37%)	0
27 Jun 2013	USD	63.01	63.01	63.01	63.01	63.01	+1.24 (+2.01%)	0
26 Jun 2013	USD	61.77	61.77	61.77	61.77	61.77	-0.55 (-0.88%)	25
25 Jun 2013	USD	62.32	62.32	62.02	62.32	62.32	+1.06 (+1.73%)	29,502
24 Jun 2013	USD	61.26	61.26	61.26	61.26	61.26	-0.36 (-0.58%)	0
21 Jun 2013	USD	61.62	61.62	61.62	61.62	61.62	-1.475 (-2.34%)	0
20 Jun 2013	USD	63.095	63.095	63.095	63.095	63.095	-1.955 (-3.01%)	0

Unicorn Response |