WisdomTree Brent Crude Oil Recent Share Price (LSE:BRNT)

1 Followers LSE:BRNT - WisdomTree Brent Crude Oil WisdomTree Brent Crude Oil
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2012	USD	66.09	66.09	65.51	65.51	65.51	+0.31 (+0.48%)	400
19 Nov 2012	USD	65.19	65.2	65.19	65.2	65.2	+0.57 (+0.88%)	13,000
14 Nov 2012	USD	64.63	64.63	64.63	64.63	64.63	+0.61 (+0.95%)	50
13 Nov 2012	USD	63.92	64.02	63.92	64.02	64.02	+0.8 (+1.27%)	2,416
8 Nov 2012	USD	63.72	63.72	63.22	63.22	63.22	-1.18 (-1.83%)	976
29 Oct 2012	USD	64.37	64.4	64.37	64.4	64.4	+0.16 (+0.25%)	64,000
25 Oct 2012	USD	64.24	64.24	64.24	64.24	64.24	-0.12 (-0.19%)	300
23 Oct 2012	USD	64.36	64.36	64.36	64.36	64.36	-2.95 (-4.38%)	2,700
12 Oct 2012	USD	67.31	67.31	67.31	67.31	67.31	+0.07 (+0.10%)	40,000
11 Oct 2012	USD	67.24	67.24	67.24	67.24	67.24	+0.94 (+1.42%)	50
9 Oct 2012	USD	66.3	66.3	66.3	66.3	66.3	+2.06 (+3.21%)	100
3 Oct 2012	USD	64.87	64.92	64.24	64.24	64.24	-0.87 (-1.34%)	1,580
25 Sep 2012	USD	65.37	65.37	65.11	65.11	65.11	+1.07 (+1.67%)	4,140
20 Sep 2012	USD	64.04	64.04	63.35	64.04	64.04	-5.3 (-7.64%)	510
14 Sep 2012	USD	69.37	69.37	69.34	69.34	69.34	+0.9 (+1.32%)	2,702
13 Sep 2012	USD	68.44	68.44	68.44	68.44	68.44	+1.44 (+2.15%)	1,000
7 Sep 2012	USD	67.55	67.55	67	67	67	-0.73 (-1.08%)	2,700
6 Sep 2012	USD	67.73	67.73	67.73	67.73	67.73	+0.96 (+1.44%)	1,392
5 Sep 2012	USD	67.2	67.2	66.77	66.77	66.77	-1.83 (-2.67%)	1,562
4 Sep 2012	USD	68.6	68.6	68.6	68.6	68.6	+1.75 (+2.62%)	1,502
31 Aug 2012	USD	66.85	66.85	66.85	66.85	66.85	+0.91 (+1.38%)	755
29 Aug 2012	USD	66.02	66.02	65.94	65.94	65.94	-0.36 (-0.54%)	70,000
28 Aug 2012	USD	66.3	66.3	66.3	66.3	66.3	-0.88 (-1.31%)	1,060
24 Aug 2012	USD	67.18	67.18	67.18	67.18	67.18	-1.46 (-2.13%)	35
23 Aug 2012	USD	68.38	68.64	68.38	68.64	68.64	+3.6 (+5.54%)	3,450
10 Aug 2012	USD	65.08	65.08	65.04	65.04	65.04	-0.2 (-0.31%)	130
9 Aug 2012	USD	65.24	65.24	65.24	65.24	65.24	+2.5 (+3.98%)	50
3 Aug 2012	USD	62.74	62.89	62.74	62.74	62.74	+1.08 (+1.75%)	1,602
2 Aug 2012	USD	61.66	61.66	61.66	61.66	61.66	+0.85 (+1.40%)	1,502
23 Jul 2012	USD	60.81	60.81	60.81	60.81	60.81	-1.19 (-1.92%)	110

Unicorn Response |