WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
USD |
52.36 |
52.96 |
52.25 |
52.445 |
52.445 |
-0.01 (-0.02%)
|
34,765 |
| 13 Jun 2024 |
USD |
52.32 |
52.72 |
52.05 |
52.455 |
52.455 |
+0.305 (+0.58%)
|
14,613 |
| 12 Jun 2024 |
USD |
52.33 |
52.98 |
52.15 |
52.15 |
52.15 |
+0.175 (+0.34%)
|
41,028 |
| 11 Jun 2024 |
USD |
51.87 |
52.06 |
51.67 |
51.975 |
51.975 |
+0.385 (+0.75%)
|
24,795 |
| 10 Jun 2024 |
USD |
50.76 |
51.59 |
50.6 |
51.59 |
51.59 |
+0.935 (+1.85%)
|
6,465 |
| 7 Jun 2024 |
USD |
50.73 |
51.06 |
50.64 |
50.655 |
50.655 |
+0.005 (+0.01%)
|
10,519 |
| 6 Jun 2024 |
USD |
50.1 |
50.65 |
49.96 |
50.65 |
50.65 |
+1.23 (+2.49%)
|
10,677 |
| 5 Jun 2024 |
USD |
49.27 |
49.65 |
49.14 |
49.42 |
49.42 |
+0.025 (+0.05%)
|
18,120 |
| 4 Jun 2024 |
USD |
49.46 |
49.75 |
48.9 |
49.395 |
49.395 |
-0.565 (-1.13%)
|
11,521 |
| 3 Jun 2024 |
USD |
51.8 |
51.8 |
49.96 |
49.96 |
49.96 |
-1.845 (-3.56%)
|
6,456 |
| 31 May 2024 |
USD |
52.04 |
52.22 |
51.74 |
51.805 |
51.805 |
-0.71 (-1.35%)
|
8,518 |
| 30 May 2024 |
USD |
52.67 |
52.98 |
52.515 |
52.515 |
52.515 |
-0.465 (-0.88%)
|
760 |
| 29 May 2024 |
USD |
53.38 |
53.69 |
52.98 |
52.98 |
52.98 |
-0.13 (-0.24%)
|
26,035 |
| 28 May 2024 |
USD |
52.57 |
53.18 |
52.49 |
53.11 |
53.11 |
+1.29 (+2.49%)
|
40,464 |
| 24 May 2024 |
USD |
51.44 |
51.84 |
51.07 |
51.82 |
51.82 |
+0.16 (+0.31%)
|
22,566 |
| 23 May 2024 |
USD |
51.64 |
52.42 |
51.57 |
51.66 |
51.66 |
-0.335 (-0.64%)
|
14,002 |
| 22 May 2024 |
USD |
52 |
52.2 |
51.83 |
51.995 |
51.995 |
-0.61 (-1.16%)
|
25,127 |
| 21 May 2024 |
USD |
52.62 |
52.74 |
52.05 |
52.605 |
52.605 |
-0.395 (-0.75%)
|
16,928 |
| 20 May 2024 |
USD |
53.24 |
53.32 |
52.84 |
53 |
53 |
+0.26 (+0.49%)
|
33,803 |
| 17 May 2024 |
USD |
52.79 |
52.86 |
52.5 |
52.74 |
52.74 |
+0.43 (+0.82%)
|
981 |
| 16 May 2024 |
USD |
52.32 |
52.64 |
51.96 |
52.31 |
52.31 |
+0.345 (+0.66%)
|
16,577 |
| 15 May 2024 |
USD |
52.14 |
52.2 |
51.15 |
51.965 |
51.965 |
+0.155 (+0.30%)
|
30,619 |
| 14 May 2024 |
USD |
52.37 |
52.37 |
51.77 |
51.81 |
51.81 |
-0.535 (-1.02%)
|
1,640 |
| 13 May 2024 |
USD |
52.08 |
52.63 |
52.07 |
52.345 |
52.345 |
-0.235 (-0.45%)
|
5,407 |
| 10 May 2024 |
USD |
53.05 |
53.07 |
52.58 |
52.58 |
52.58 |
+0.025 (+0.05%)
|
4,401 |
| 9 May 2024 |
USD |
52.69 |
52.95 |
52.555 |
52.555 |
52.555 |
+0.095 (+0.18%)
|
12,852 |
| 8 May 2024 |
USD |
51.75 |
52.46 |
51.63 |
52.46 |
52.46 |
+0.25 (+0.48%)
|
16,948 |
| 7 May 2024 |
USD |
52.46 |
52.52 |
51.8 |
52.21 |
52.21 |
-0.185 (-0.35%)
|
21,650 |
| 3 May 2024 |
USD |
52.8 |
52.846 |
52.395 |
52.395 |
52.395 |
-0.14 (-0.27%)
|
9,177 |
| 2 May 2024 |
USD |
52.72 |
52.93 |
52.16 |
52.535 |
52.535 |
-0.265 (-0.50%)
|
18,268 |
