| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 85 | 85.773 | 84.85 | 85.51 | 85.51 | -0.39 (-0.45%) | 1,102,354 |
| 12 Mar 2024 | USD | 84.85 | 86.22 | 84.8 | 85.9 | 85.9 | +1.02 (+1.20%) | 925,745 |
| 11 Mar 2024 | USD | 85.51 | 85.59 | 84.68 | 84.88 | 84.88 | -0.31 (-0.36%) | 1,066,413 |
| 8 Mar 2024 | USD | 85.79 | 86.03 | 84.83 | 85.19 | 85.19 | -0.66 (-0.77%) | 1,150,095 |
| 7 Mar 2024 | USD | 85.36 | 86.53 | 85.09 | 85.85 | 85.85 | +0.74 (+0.87%) | 1,369,655 |
| 6 Mar 2024 | USD | 84.17 | 85.21 | 84.06 | 85.11 | 85.11 | +1.01 (+1.20%) | 1,056,813 |
| 5 Mar 2024 | USD | 83.5 | 84.21 | 83.255 | 84.1 | 84.1 | +0.15 (+0.18%) | 978,934 |
| 4 Mar 2024 | USD | 83.3 | 84.14 | 83.2 | 83.95 | 83.95 | +0.21 (+0.25%) | 750,747 |
| 1 Mar 2024 | USD | 83.98 | 84.01 | 83.15 | 83.74 | 83.74 | -0.47 (-0.56%) | 883,561 |
| 29 Feb 2024 | USD | 84.84 | 84.84 | 83.78 | 84.21 | 84.21 | -0.57 (-0.67%) | 1,674,240 |
| 28 Feb 2024 | USD | 84.36 | 84.87 | 84.18 | 84.78 | 84.78 | +0.67 (+0.80%) | 815,282 |
| 27 Feb 2024 | USD | 83.57 | 84.22 | 83.14 | 84.11 | 84.11 | +0.06 (+0.07%) | 944,247 |
| 26 Feb 2024 | USD | 84.28 | 84.725 | 84.02 | 84.05 | 84.05 | -0.19 (-0.23%) | 808,417 |
| 23 Feb 2024 | USD | 84.6 | 84.6 | 83.91 | 84.24 | 84.24 | +0.12 (+0.14%) | 860,124 |
| 22 Feb 2024 | USD | 83.5 | 84.23 | 83.05 | 84.12 | 84.12 | +1.28 (+1.55%) | 888,609 |
| 21 Feb 2024 | USD | 82.98 | 83.04 | 82.17 | 82.84 | 82.84 | +0.14 (+0.17%) | 964,129 |
| 20 Feb 2024 | USD | 82.37 | 83.17 | 81.89 | 82.7 | 82.7 | +0.01 (+0.01%) | 1,515,943 |
| 16 Feb 2024 | USD | 82.96 | 83.31 | 82.35 | 82.69 | 82.69 | -0.04 (-0.05%) | 2,442,052 |
| 15 Feb 2024 | USD | 82.4 | 82.9 | 82.03 | 82.73 | 82.73 | +0.53 (+0.64%) | 1,462,487 |
| 14 Feb 2024 | USD | 81.05 | 82.28 | 80.95 | 82.2 | 82.2 | +1.25 (+1.54%) | 1,190,366 |
| 13 Feb 2024 | USD | 81.04 | 81.52 | 80.39 | 80.95 | 80.95 | +0.01 (+0.01%) | 1,143,041 |
| 12 Feb 2024 | USD | 81 | 81.12 | 80.4701 | 80.94 | 80.94 | -0.06 (-0.07%) | 1,359,050 |
| 9 Feb 2024 | USD | 79.84 | 81.01 | 79.7511 | 81 | 81 | +1.05 (+1.31%) | 1,243,311 |
| 8 Feb 2024 | USD | 78.89 | 80.17 | 78.7 | 79.95 | 79.95 | +1.02 (+1.29%) | 1,506,918 |
| 7 Feb 2024 | USD | 78.66 | 79.415 | 78.4 | 78.93 | 78.93 | +0.52 (+0.66%) | 1,007,147 |
| 6 Feb 2024 | USD | 77.49 | 78.64 | 77.47 | 78.41 | 78.41 | +0.82 (+1.06%) | 1,378,795 |
| 5 Feb 2024 | USD | 77.6 | 77.845 | 77.12 | 77.59 | 77.59 | -0.1 (-0.13%) | 1,041,864 |
| 2 Feb 2024 | USD | 77.86 | 78.41 | 77.65 | 77.69 | 77.69 | -0.1 (-0.13%) | 1,090,459 |
| 1 Feb 2024 | USD | 77.11 | 77.88 | 75.79 | 77.79 | 77.79 | +0.23 (+0.30%) | 1,345,994 |
| 31 Jan 2024 | USD | 78.54 | 78.77 | 77.4799 | 77.56 | 77.56 | -0.74 (-0.95%) | 1,667,088 |
