| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1990 | USD | 12.624 | 12.624 | 12.624 | 12.624 | 0.4208 | 0.0 (0.0%) | 0 |
| 9 Feb 1990 | USD | 12.624 | 13.0016 | 12.2496 | 12.624 | 0.4208 | 0.0 (0.0%) | 57,000 |
| 8 Feb 1990 | USD | 12.624 | 13.0016 | 12.2496 | 12.624 | 0.4208 | 0.0 (0.0%) | 141,000 |
| 7 Feb 1990 | USD | 12.624 | 13.0016 | 12.2496 | 12.624 | 0.4208 | 0.0 (0.0%) | 153,000 |
| 6 Feb 1990 | USD | 12.624 | 13.0016 | 12.2496 | 12.624 | 0.4208 | +0.499 (+4.12%) | 300,000 |
| 5 Feb 1990 | USD | 12.1248 | 12.1248 | 12.1248 | 12.1248 | 0.4042 | 0.0 (0.0%) | 0 |
| 2 Feb 1990 | USD | 12.1248 | 12.4992 | 11.7504 | 12.1248 | 0.4042 | 0.0 (0.0%) | 30,000 |
| 1 Feb 1990 | USD | 12.1248 | 12.1248 | 12.1248 | 12.1248 | 0.4042 | 0.0 (0.0%) | 0 |
| 31 Jan 1990 | USD | 12.1248 | 12.4992 | 11.7504 | 12.1248 | 0.4042 | 0.0 (0.0%) | 39,000 |
| 30 Jan 1990 | USD | 12.1248 | 12.4992 | 11.7504 | 12.1248 | 0.4042 | -0.25 (-2.02%) | 6,000 |
| 29 Jan 1990 | USD | 12.3744 | 12.752 | 12 | 12.3744 | 0.4125 | -0.502 (-3.90%) | 60,000 |
| 26 Jan 1990 | USD | 12.8768 | 13.2512 | 12.4992 | 12.8768 | 0.4292 | -0.25 (-1.90%) | 99,000 |
| 25 Jan 1990 | USD | 13.1264 | 13.1264 | 13.1264 | 13.1264 | 0.4375 | 0.0 (0.0%) | 0 |
| 24 Jan 1990 | USD | 13.1264 | 13.5008 | 12.752 | 13.1264 | 0.4375 | 0.0 (0.0%) | 168,000 |
| 23 Jan 1990 | USD | 13.1264 | 13.1264 | 13.1264 | 13.1264 | 0.4375 | 0.0 (0.0%) | 0 |
| 22 Jan 1990 | USD | 13.1264 | 13.5008 | 12.752 | 13.1264 | 0.4375 | 0.0 (0.0%) | 3,000 |
| 19 Jan 1990 | USD | 13.1264 | 13.5008 | 12.752 | 13.1264 | 0.4375 | 0.0 (0.0%) | 90,000 |
| 18 Jan 1990 | USD | 13.1264 | 13.5008 | 12.752 | 13.1264 | 0.4375 | 0.0 (0.0%) | 6,000 |
| 17 Jan 1990 | USD | 13.1264 | 13.5008 | 12.752 | 13.1264 | 0.4375 | -0.125 (-0.94%) | 30,000 |
| 16 Jan 1990 | USD | 13.2512 | 13.2512 | 13.2512 | 13.2512 | 0.4417 | 0.0 (0.0%) | 0 |
| 15 Jan 1990 | USD | 13.2512 | 13.2512 | 13.2512 | 13.2512 | 0.4417 | 0.0 (0.0%) | 0 |
| 12 Jan 1990 | USD | 13.2512 | 13.7504 | 12.752 | 13.2512 | 0.4417 | 0.0 (0.0%) | 60,000 |
| 11 Jan 1990 | USD | 13.2512 | 13.7504 | 12.752 | 13.2512 | 0.4417 | 0.0 (0.0%) | 60,000 |
| 10 Jan 1990 | USD | 13.2512 | 13.7504 | 12.752 | 13.2512 | 0.4417 | 0.0 (0.0%) | 30,000 |
| 9 Jan 1990 | USD | 13.2512 | 13.7504 | 12.752 | 13.2512 | 0.4417 | 0.0 (0.0%) | 6,000 |
| 8 Jan 1990 | USD | 13.2512 | 13.7504 | 12.752 | 13.2512 | 0.4417 | 0.0 (0.0%) | 150,000 |
| 5 Jan 1990 | USD | 13.2512 | 13.7504 | 12.752 | 13.2512 | 0.4417 | 0.0 (0.0%) | 132,000 |
| 4 Jan 1990 | USD | 13.2512 | 13.7504 | 12.752 | 13.2512 | 0.4417 | 0.0 (0.0%) | 120,000 |
| 3 Jan 1990 | USD | 13.2512 | 13.7504 | 12.752 | 13.2512 | 0.4417 | 0.0 (0.0%) | 180,000 |
| 2 Jan 1990 | USD | 13.2512 | 13.2512 | 13.2512 | 13.2512 | 0.4417 | 0.0 (0.0%) | 0 |
