Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1981 | USD | 11.998 | 11.998 | 11.998 | 11.998 | 0.3999 | 0.0 (0.0%) | 0 |
23 Feb 1981 | USD | 11.998 | 11.998 | 11.998 | 11.998 | 0.3999 | 0.0 (0.0%) | 0 |
20 Feb 1981 | USD | 11.998 | 13.5 | 11.998 | 11.998 | 0.3999 | 0.0 (0.0%) | 5,001 |
19 Feb 1981 | USD | 11.998 | 11.998 | 11.998 | 11.998 | 0.3999 | 0.0 (0.0%) | 0 |
18 Feb 1981 | USD | 11.998 | 13.5 | 11.998 | 11.998 | 0.3999 | 0.0 (0.0%) | 100 |
17 Feb 1981 | USD | 11.998 | 11.998 | 11.998 | 11.998 | 0.3999 | 0.0 (0.0%) | 0 |
16 Feb 1981 | USD | 11.998 | 11.998 | 11.998 | 11.998 | 0.3999 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 11.998 | 11.998 | 11.998 | 11.998 | 0.3999 | 0.0 (0.0%) | 0 |
12 Feb 1981 | USD | 11.998 | 11.998 | 11.998 | 11.998 | 0.3999 | 0.0 (0.0%) | 0 |
11 Feb 1981 | USD | 11.998 | 13.5 | 11.998 | 11.998 | 0.3999 | 0.0 (0.0%) | 701 |