| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 75.31 | 75.31 | 71.19 | 71.96 | 71.96 | -3.81 (-5.03%) | 2,904,500 |
| 13 Dec 2023 | USD | 75.96 | 76.25 | 75.56 | 75.77 | 75.77 | +0.02 (+0.03%) | 972,200 |
| 12 Dec 2023 | USD | 74.95 | 75.77 | 74.62 | 75.75 | 75.75 | +0.76 (+1.01%) | 1,176,100 |
| 11 Dec 2023 | USD | 74.44 | 75.36 | 74.2 | 74.99 | 74.99 | +0.84 (+1.13%) | 1,259,000 |
| 8 Dec 2023 | USD | 74 | 74.3 | 73.6 | 74.15 | 74.15 | +0.37 (+0.50%) | 821,400 |
| 7 Dec 2023 | USD | 74.08 | 74.29 | 73.48 | 73.78 | 73.78 | -0.14 (-0.19%) | 759,900 |
| 6 Dec 2023 | USD | 74.09 | 74.48 | 73.27 | 73.92 | 73.92 | -0.13 (-0.18%) | 851,500 |
| 5 Dec 2023 | USD | 74.3 | 74.63 | 73.85 | 74.05 | 74.05 | -0.45 (-0.60%) | 787,900 |
| 4 Dec 2023 | USD | 74.15 | 75.09 | 74 | 74.5 | 74.5 | +0.36 (+0.49%) | 1,123,200 |
| 1 Dec 2023 | USD | 74.52 | 74.75 | 73.83 | 74.14 | 74.14 | -0.6 (-0.80%) | 986,900 |
| 30 Nov 2023 | USD | 73.09 | 74.83 | 72.92 | 74.74 | 74.74 | +1.77 (+2.43%) | 1,385,300 |
| 29 Nov 2023 | USD | 73.61 | 73.92 | 72.64 | 72.97 | 72.97 | -0.45 (-0.61%) | 908,200 |
| 28 Nov 2023 | USD | 74.89 | 75.11 | 73.39 | 73.42 | 73.42 | -1.55 (-2.07%) | 850,700 |
| 27 Nov 2023 | USD | 74.5 | 75.14 | 74.44 | 74.97 | 74.97 | +0.44 (+0.59%) | 851,100 |
| 24 Nov 2023 | USD | 74.61 | 74.93 | 74.27 | 74.53 | 74.53 | -0.01 (-0.01%) | 295,800 |
| 22 Nov 2023 | USD | 74.3 | 74.71 | 74.04 | 74.54 | 74.54 | +0.43 (+0.58%) | 624,200 |
| 21 Nov 2023 | USD | 73.66 | 74.46 | 73.66 | 74.11 | 74.11 | +0.67 (+0.91%) | 953,700 |
| 20 Nov 2023 | USD | 72.84 | 73.62 | 72.7 | 73.44 | 73.44 | +0.43 (+0.59%) | 1,089,200 |
| 17 Nov 2023 | USD | 73.21 | 73.58 | 72.7 | 73.01 | 73.01 | -0.19 (-0.26%) | 819,200 |
| 16 Nov 2023 | USD | 72.6 | 73.66 | 72.6 | 73.2 | 73.2 | +0.89 (+1.23%) | 950,800 |
| 15 Nov 2023 | USD | 72.95 | 73.46 | 72.25 | 72.31 | 72.31 | -0.89 (-1.22%) | 1,369,800 |
| 14 Nov 2023 | USD | 73.71 | 73.99 | 73.09 | 73.2 | 73.2 | -0.32 (-0.44%) | 1,412,400 |
| 13 Nov 2023 | USD | 72.94 | 73.59 | 72.83 | 73.52 | 73.52 | +0.67 (+0.92%) | 1,194,700 |
| 10 Nov 2023 | USD | 72.05 | 72.89 | 71.96 | 72.85 | 72.85 | +1.02 (+1.42%) | 914,000 |
| 9 Nov 2023 | USD | 71.97 | 72.24 | 71.67 | 71.83 | 71.83 | +0.22 (+0.31%) | 766,500 |
| 8 Nov 2023 | USD | 71.32 | 71.82 | 70.75 | 71.61 | 71.61 | +0.47 (+0.66%) | 1,041,600 |
| 7 Nov 2023 | USD | 70.83 | 71.19 | 70.19 | 71.14 | 71.14 | +0.23 (+0.32%) | 1,056,600 |
| 6 Nov 2023 | USD | 70.82 | 71.09 | 70.29 | 70.91 | 70.91 | +0.38 (+0.54%) | 1,170,000 |
| 3 Nov 2023 | USD | 71.25 | 71.25 | 70.02 | 70.53 | 70.53 | -0.38 (-0.54%) | 2,353,100 |
| 2 Nov 2023 | USD | 69.49 | 70.96 | 69.38 | 70.91 | 70.91 | +1.61 (+2.32%) | 1,093,800 |
