| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 69.7 | 69.86 | 68.42 | 69.3 | 69.3 | -0.12 (-0.17%) | 1,747,300 |
| 31 Oct 2023 | USD | 68.92 | 69.82 | 68.64 | 69.42 | 69.42 | +0.55 (+0.80%) | 2,585,100 |
| 30 Oct 2023 | USD | 68.09 | 69.12 | 67.65 | 68.87 | 68.87 | +1.24 (+1.83%) | 1,197,700 |
| 27 Oct 2023 | USD | 68.33 | 68.5 | 67.3 | 67.63 | 67.63 | -0.82 (-1.20%) | 1,081,600 |
| 26 Oct 2023 | USD | 69.49 | 70.19 | 68.22 | 68.45 | 68.45 | -0.57 (-0.83%) | 1,875,800 |
| 25 Oct 2023 | USD | 70 | 70.33 | 68.91 | 69.02 | 69.02 | -0.68 (-0.98%) | 2,136,800 |
| 24 Oct 2023 | USD | 67.15 | 69.93 | 67.06 | 69.7 | 69.7 | +2.92 (+4.37%) | 2,594,700 |
| 23 Oct 2023 | USD | 67.55 | 68.61 | 66.73 | 66.78 | 66.78 | -0.39 (-0.58%) | 1,934,100 |
| 20 Oct 2023 | USD | 68.44 | 68.86 | 66.98 | 67.17 | 67.17 | -1.1 (-1.61%) | 5,591,300 |
| 19 Oct 2023 | USD | 69.69 | 69.69 | 68.12 | 68.27 | 68.27 | -0.58 (-0.84%) | 1,736,100 |
| 18 Oct 2023 | USD | 68.95 | 69.29 | 68.55 | 68.85 | 68.85 | -0.16 (-0.23%) | 1,932,500 |
| 17 Oct 2023 | USD | 69.27 | 69.79 | 68.69 | 69.01 | 69.01 | -0.8 (-1.15%) | 2,125,500 |
| 16 Oct 2023 | USD | 70 | 70.28 | 69.36 | 69.81 | 69.81 | +0.1 (+0.14%) | 1,659,000 |
| 13 Oct 2023 | USD | 70.44 | 71.04 | 69.3 | 69.71 | 69.71 | -0.49 (-0.70%) | 1,474,500 |
| 12 Oct 2023 | USD | 71.45 | 71.62 | 69.9 | 70.2 | 70.2 | -1.26 (-1.76%) | 1,061,400 |
| 11 Oct 2023 | USD | 71.23 | 71.92 | 70.88 | 71.46 | 71.46 | +0.52 (+0.73%) | 1,103,100 |
| 10 Oct 2023 | USD | 71.87 | 72 | 70.45 | 70.94 | 70.94 | -0.7 (-0.98%) | 1,286,300 |
| 9 Oct 2023 | USD | 70.72 | 71.68 | 70.72 | 71.64 | 71.64 | +0.62 (+0.87%) | 727,300 |
| 6 Oct 2023 | USD | 70.77 | 71.41 | 70.38 | 71.02 | 71.02 | +0.26 (+0.37%) | 855,700 |
| 5 Oct 2023 | USD | 70.33 | 70.98 | 70.33 | 70.76 | 70.76 | +0.38 (+0.54%) | 1,008,800 |
| 4 Oct 2023 | USD | 69.61 | 70.52 | 69.39 | 70.38 | 70.38 | +1.1 (+1.59%) | 919,100 |
| 3 Oct 2023 | USD | 69.53 | 69.9 | 68.94 | 69.28 | 69.28 | -0.24 (-0.35%) | 856,100 |
| 2 Oct 2023 | USD | 69.68 | 69.93 | 69.18 | 69.52 | 69.52 | -0.32 (-0.46%) | 1,318,200 |
| 29 Sep 2023 | USD | 71 | 71 | 69.68 | 69.84 | 69.84 | -1.03 (-1.45%) | 1,018,500 |
| 28 Sep 2023 | USD | 71.25 | 71.61 | 70.78 | 70.87 | 70.87 | -0.09 (-0.13%) | 1,227,200 |
| 27 Sep 2023 | USD | 70.96 | 71.22 | 70.54 | 70.96 | 70.96 | -0.12 (-0.17%) | 940,800 |
| 26 Sep 2023 | USD | 71.88 | 71.94 | 70.93 | 71.08 | 71.08 | -1.02 (-1.41%) | 800,800 |
| 25 Sep 2023 | USD | 71.99 | 72.33 | 71.86 | 72.1 | 72.1 | -0.17 (-0.24%) | 698,100 |
| 22 Sep 2023 | USD | 72.38 | 72.97 | 72.22 | 72.27 | 72.27 | -0.1 (-0.14%) | 826,000 |
| 21 Sep 2023 | USD | 73.57 | 73.71 | 72.31 | 72.37 | 72.37 | -1.47 (-1.99%) | 1,194,700 |
