| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 71.25 | 71.61 | 70.78 | 70.87 | 70.87 | -0.09 (-0.13%) | 1,227,200 |
| 27 Sep 2023 | USD | 70.96 | 71.22 | 70.54 | 70.96 | 70.96 | -0.12 (-0.17%) | 940,800 |
| 26 Sep 2023 | USD | 71.88 | 71.94 | 70.93 | 71.08 | 71.08 | -1.02 (-1.41%) | 800,800 |
| 25 Sep 2023 | USD | 71.99 | 72.33 | 71.86 | 72.1 | 72.1 | -0.17 (-0.24%) | 698,100 |
| 22 Sep 2023 | USD | 72.38 | 72.97 | 72.22 | 72.27 | 72.27 | -0.1 (-0.14%) | 826,000 |
| 21 Sep 2023 | USD | 73.57 | 73.71 | 72.31 | 72.37 | 72.37 | -1.47 (-1.99%) | 1,194,700 |
| 20 Sep 2023 | USD | 74.16 | 74.5 | 73.77 | 73.84 | 73.84 | +0.01 (+0.01%) | 677,700 |
| 19 Sep 2023 | USD | 74 | 74 | 73.41 | 73.83 | 73.83 | +0.5 (+0.68%) | 718,000 |
| 18 Sep 2023 | USD | 72.78 | 73.8 | 72.57 | 73.33 | 73.33 | +0.7 (+0.96%) | 907,600 |
| 15 Sep 2023 | USD | 72.95 | 73.18 | 72.36 | 72.63 | 72.63 | -0.65 (-0.89%) | 2,726,900 |
| 14 Sep 2023 | USD | 73.63 | 73.63 | 72.63 | 73.28 | 73.28 | +0.14 (+0.19%) | 1,559,100 |
| 13 Sep 2023 | USD | 73.52 | 73.7 | 72.99 | 73.14 | 73.14 | -0.41 (-0.56%) | 940,200 |
| 12 Sep 2023 | USD | 73.39 | 74.12 | 73.18 | 73.55 | 73.55 | +0.15 (+0.20%) | 816,900 |
| 11 Sep 2023 | USD | 73.24 | 73.49 | 72.96 | 73.4 | 73.4 | +0.28 (+0.38%) | 836,100 |
| 8 Sep 2023 | USD | 74.22 | 74.22 | 72.86 | 73.12 | 73.12 | -0.87 (-1.18%) | 810,100 |
| 7 Sep 2023 | USD | 72.95 | 74.05 | 72.42 | 73.99 | 73.99 | +1.26 (+1.73%) | 1,319,800 |
| 6 Sep 2023 | USD | 72.5 | 72.82 | 72.17 | 72.73 | 72.73 | +0.23 (+0.32%) | 1,325,100 |
| 5 Sep 2023 | USD | 74.08 | 74.12 | 72.47 | 72.5 | 72.5 | -1.7 (-2.29%) | 1,117,600 |
| 1 Sep 2023 | USD | 74.32 | 74.5 | 74.04 | 74.2 | 74.2 | +0.1 (+0.13%) | 595,900 |
| 31 Aug 2023 | USD | 74.3 | 74.57 | 74.03 | 74.1 | 74.1 | -0.02 (-0.03%) | 1,085,100 |
| 30 Aug 2023 | USD | 73.75 | 74.41 | 73.72 | 74.12 | 74.12 | +0.4 (+0.54%) | 981,400 |
| 29 Aug 2023 | USD | 73.24 | 73.75 | 72.82 | 73.72 | 73.72 | +0.49 (+0.67%) | 784,700 |
| 28 Aug 2023 | USD | 72.94 | 73.44 | 72.85 | 73.23 | 73.23 | +0.16 (+0.22%) | 809,200 |
| 25 Aug 2023 | USD | 72.7 | 73.52 | 72.16 | 73.07 | 73.07 | +0.77 (+1.07%) | 1,024,100 |
| 24 Aug 2023 | USD | 73.02 | 73.43 | 72.3 | 72.3 | 72.3 | -0.61 (-0.84%) | 911,900 |
| 23 Aug 2023 | USD | 72 | 72.94 | 71.98 | 72.91 | 72.91 | +1.2 (+1.67%) | 632,400 |
| 22 Aug 2023 | USD | 71.7 | 71.89 | 71.19 | 71.71 | 71.71 | +0.07 (+0.10%) | 607,200 |
| 21 Aug 2023 | USD | 71.49 | 71.85 | 70.94 | 71.64 | 71.64 | +0.25 (+0.35%) | 766,800 |
| 18 Aug 2023 | USD | 71.19 | 71.87 | 71.13 | 71.39 | 71.39 | +0.13 (+0.18%) | 1,178,300 |
| 17 Aug 2023 | USD | 72.56 | 72.57 | 71.07 | 71.26 | 71.26 | -1.07 (-1.48%) | 1,468,100 |
