| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 72.56 | 72.57 | 71.07 | 71.26 | 71.26 | -1.07 (-1.48%) | 1,468,100 |
| 16 Aug 2023 | USD | 70.43 | 72.49 | 70.43 | 72.33 | 72.33 | +1.74 (+2.46%) | 1,366,400 |
| 15 Aug 2023 | USD | 71.02 | 71.12 | 70.53 | 70.59 | 70.59 | -0.66 (-0.93%) | 794,400 |
| 14 Aug 2023 | USD | 70.94 | 71.52 | 70.79 | 71.25 | 71.25 | +0.47 (+0.66%) | 707,600 |
| 11 Aug 2023 | USD | 70.32 | 70.88 | 70.15 | 70.78 | 70.78 | +0.34 (+0.48%) | 757,300 |
| 10 Aug 2023 | USD | 70.97 | 71.28 | 70.17 | 70.44 | 70.44 | -0.2 (-0.28%) | 717,700 |
| 9 Aug 2023 | USD | 70.55 | 71.12 | 70.24 | 70.64 | 70.64 | +0.4 (+0.57%) | 753,700 |
| 8 Aug 2023 | USD | 71.14 | 71.46 | 70.17 | 70.24 | 70.24 | -0.9 (-1.27%) | 1,078,500 |
| 7 Aug 2023 | USD | 70.53 | 71.2 | 70.02 | 71.14 | 71.14 | +1.14 (+1.63%) | 728,600 |
| 4 Aug 2023 | USD | 70.71 | 71.13 | 69.91 | 70 | 70 | -0.62 (-0.88%) | 847,400 |
| 3 Aug 2023 | USD | 70.39 | 70.97 | 70.35 | 70.62 | 70.62 | -0.1 (-0.14%) | 871,100 |
| 2 Aug 2023 | USD | 69.73 | 70.82 | 69.73 | 70.72 | 70.72 | +0.72 (+1.03%) | 1,301,200 |
| 1 Aug 2023 | USD | 70.08 | 70.61 | 69.83 | 70 | 70 | -0.45 (-0.64%) | 1,661,600 |
| 31 Jul 2023 | USD | 70.4 | 70.75 | 70.14 | 70.45 | 70.45 | -0.14 (-0.20%) | 1,177,500 |
| 28 Jul 2023 | USD | 71.34 | 71.58 | 70.05 | 70.59 | 70.59 | +0.03 (+0.04%) | 1,011,500 |
| 27 Jul 2023 | USD | 71.78 | 71.78 | 70.47 | 70.56 | 70.56 | -1.09 (-1.52%) | 1,010,600 |
| 26 Jul 2023 | USD | 72.75 | 72.75 | 71.27 | 71.65 | 71.65 | -0.82 (-1.13%) | 1,255,300 |
| 25 Jul 2023 | USD | 72.28 | 72.99 | 71.94 | 72.47 | 72.47 | +1.84 (+2.61%) | 1,557,500 |
| 24 Jul 2023 | USD | 71.08 | 71.27 | 70.54 | 70.63 | 70.63 | -0.57 (-0.80%) | 1,624,300 |
| 21 Jul 2023 | USD | 71.34 | 71.57 | 71.05 | 71.2 | 71.2 | +0.17 (+0.24%) | 1,661,300 |
| 20 Jul 2023 | USD | 69.7 | 71.03 | 69.65 | 71.03 | 71.03 | +1.4 (+2.01%) | 914,900 |
| 19 Jul 2023 | USD | 69.54 | 69.92 | 69.33 | 69.63 | 69.63 | -0.1 (-0.14%) | 900,300 |
| 18 Jul 2023 | USD | 69.64 | 70.08 | 69.49 | 69.73 | 69.73 | -0.16 (-0.23%) | 982,100 |
| 17 Jul 2023 | USD | 69 | 70.28 | 68.97 | 69.89 | 69.89 | +1.17 (+1.70%) | 1,117,300 |
| 14 Jul 2023 | USD | 68.69 | 68.81 | 68.13 | 68.72 | 68.72 | +0.19 (+0.28%) | 824,000 |
| 13 Jul 2023 | USD | 68.53 | 68.78 | 68.06 | 68.53 | 68.53 | -0.13 (-0.19%) | 939,900 |
| 12 Jul 2023 | USD | 69.79 | 69.93 | 68.51 | 68.66 | 68.66 | -0.78 (-1.12%) | 1,151,500 |
| 11 Jul 2023 | USD | 68.77 | 69.54 | 68.73 | 69.44 | 69.44 | +0.77 (+1.12%) | 1,371,700 |
| 10 Jul 2023 | USD | 68.02 | 69.18 | 67.81 | 68.67 | 68.67 | +0.87 (+1.28%) | 870,000 |
| 7 Jul 2023 | USD | 67.32 | 68.59 | 67.24 | 67.8 | 67.8 | +0.45 (+0.67%) | 1,375,100 |
