| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 63.77 | 64 | 63.32 | 63.68 | 63.68 | -0.11 (-0.17%) | 759,300 |
| 2 Jun 2023 | USD | 62.92 | 63.95 | 62.84 | 63.79 | 63.79 | +1.04 (+1.66%) | 900,900 |
| 1 Jun 2023 | USD | 62.54 | 62.77 | 61.71 | 62.75 | 62.75 | +0.42 (+0.67%) | 738,800 |
| 31 May 2023 | USD | 62.7 | 62.86 | 61.84 | 62.33 | 62.33 | -0.65 (-1.03%) | 1,709,100 |
| 30 May 2023 | USD | 63.11 | 63.49 | 62.76 | 62.98 | 62.98 | +0.11 (+0.17%) | 1,128,900 |
| 26 May 2023 | USD | 63.03 | 63.6 | 62.75 | 62.87 | 62.87 | -0.22 (-0.35%) | 986,300 |
| 25 May 2023 | USD | 63.21 | 63.22 | 62.42 | 63.09 | 63.09 | 0.0 (0.0%) | 782,100 |
| 24 May 2023 | USD | 62.78 | 63.37 | 62.44 | 63.09 | 63.09 | -0.11 (-0.17%) | 1,143,000 |
| 23 May 2023 | USD | 65.38 | 65.61 | 63.09 | 63.2 | 63.2 | -2.51 (-3.82%) | 1,232,100 |
| 22 May 2023 | USD | 66.09 | 66.52 | 65.58 | 65.71 | 65.71 | -0.65 (-0.98%) | 1,007,900 |
| 19 May 2023 | USD | 66.62 | 66.92 | 66.03 | 66.36 | 66.36 | +0.09 (+0.14%) | 1,052,400 |
| 18 May 2023 | USD | 65.47 | 66.31 | 65.07 | 66.27 | 66.27 | +0.91 (+1.39%) | 922,000 |
| 17 May 2023 | USD | 66.05 | 66.05 | 65.2 | 65.36 | 65.36 | -0.35 (-0.53%) | 794,500 |
| 16 May 2023 | USD | 65.61 | 66.15 | 65.28 | 65.71 | 65.71 | -0.16 (-0.24%) | 1,044,000 |
| 15 May 2023 | USD | 65.8 | 65.88 | 65.4 | 65.87 | 65.87 | +0.19 (+0.29%) | 619,600 |
| 12 May 2023 | USD | 66 | 66.16 | 65.02 | 65.68 | 65.68 | +0.02 (+0.03%) | 589,600 |
| 11 May 2023 | USD | 65.49 | 65.71 | 65.06 | 65.66 | 65.66 | +0.07 (+0.11%) | 718,400 |
| 10 May 2023 | USD | 65.74 | 66.06 | 65.07 | 65.59 | 65.59 | +0.02 (+0.03%) | 795,300 |
| 9 May 2023 | USD | 65.7 | 66.1 | 65.38 | 65.57 | 65.57 | -0.18 (-0.27%) | 697,500 |
| 8 May 2023 | USD | 65.17 | 65.88 | 65.02 | 65.75 | 65.75 | +0.44 (+0.67%) | 823,400 |
| 5 May 2023 | USD | 64.33 | 65.36 | 64.32 | 65.31 | 65.31 | +1.2 (+1.87%) | 985,000 |
| 4 May 2023 | USD | 64.69 | 64.91 | 63.96 | 64.11 | 64.11 | -0.59 (-0.91%) | 1,017,900 |
| 3 May 2023 | USD | 65.29 | 65.62 | 64.69 | 64.7 | 64.7 | -0.22 (-0.34%) | 1,094,000 |
| 2 May 2023 | USD | 65.71 | 65.85 | 64.36 | 64.92 | 64.92 | -0.91 (-1.38%) | 1,640,800 |
| 1 May 2023 | USD | 64.22 | 66.39 | 64.22 | 65.83 | 65.83 | +1.44 (+2.24%) | 2,168,300 |
| 28 Apr 2023 | USD | 63.82 | 64.7 | 63.76 | 64.39 | 64.39 | +0.35 (+0.55%) | 1,729,100 |
| 27 Apr 2023 | USD | 62.96 | 64.08 | 62.77 | 64.04 | 64.04 | +1.22 (+1.94%) | 1,549,700 |
| 26 Apr 2023 | USD | 63 | 63.53 | 62.66 | 62.82 | 62.82 | -0.19 (-0.30%) | 1,738,600 |
| 25 Apr 2023 | USD | 60 | 64.18 | 60 | 63.01 | 63.01 | +1.95 (+3.19%) | 2,645,700 |
| 24 Apr 2023 | USD | 61.44 | 61.7 | 60.88 | 61.06 | 61.06 | -0.34 (-0.55%) | 1,447,600 |
