| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 42.77 | 43.28 | 41.51 | 42.35 | 42.35 | +0.18 (+0.43%) | 666,100 |
| 3 Aug 2022 | USD | 40 | 44.8 | 39.5 | 42.17 | 42.17 | +2.32 (+5.82%) | 1,885,300 |
| 2 Aug 2022 | USD | 37.39 | 39.9 | 37.37 | 39.85 | 39.85 | +2 (+5.28%) | 683,200 |
| 1 Aug 2022 | USD | 37.25 | 38.75 | 37.1 | 37.85 | 37.85 | +0.36 (+0.96%) | 398,100 |
| 29 Jul 2022 | USD | 37.94 | 38.89 | 37.31 | 37.49 | 37.49 | -0.31 (-0.82%) | 571,500 |
| 28 Jul 2022 | USD | 34.27 | 38.18 | 34.27 | 37.8 | 37.8 | +3.3 (+9.57%) | 1,023,300 |
| 27 Jul 2022 | USD | 34.41 | 35.15 | 33.71 | 34.5 | 34.5 | +0.8 (+2.37%) | 672,500 |
| 26 Jul 2022 | USD | 35.79 | 35.79 | 33.53 | 33.7 | 33.7 | -2.54 (-7.01%) | 805,900 |
| 25 Jul 2022 | USD | 36.66 | 37.07 | 35.5 | 36.24 | 36.24 | -0.55 (-1.49%) | 320,600 |
| 22 Jul 2022 | USD | 38.55 | 38.75 | 36.4 | 36.79 | 36.79 | -1.56 (-4.07%) | 427,800 |
| 21 Jul 2022 | USD | 38.76 | 39.55 | 37.8 | 38.35 | 38.35 | -0.65 (-1.67%) | 574,800 |
| 20 Jul 2022 | USD | 39 | 39.46 | 38.42 | 39 | 39 | +0.25 (+0.65%) | 536,500 |
| 19 Jul 2022 | USD | 37.61 | 39.25 | 37.18 | 38.75 | 38.75 | +1.37 (+3.67%) | 766,500 |
| 18 Jul 2022 | USD | 38.5 | 39.21 | 37.33 | 37.38 | 37.38 | -0.53 (-1.40%) | 646,700 |
| 15 Jul 2022 | USD | 37 | 38.56 | 36.61 | 37.91 | 37.91 | +1.12 (+3.04%) | 611,900 |
| 14 Jul 2022 | USD | 35.89 | 37.24 | 35.31 | 36.79 | 36.79 | +0.88 (+2.45%) | 604,400 |
| 13 Jul 2022 | USD | 35.39 | 38.32 | 35.25 | 35.91 | 35.91 | -0.37 (-1.02%) | 979,200 |
| 12 Jul 2022 | USD | 35.6 | 36.6 | 34.18 | 36.28 | 36.28 | +0.58 (+1.62%) | 1,257,000 |
| 11 Jul 2022 | USD | 35.25 | 36.38 | 34.82 | 35.7 | 35.7 | -0.88 (-2.41%) | 427,000 |
| 8 Jul 2022 | USD | 34.15 | 37.13 | 33.781 | 36.58 | 36.58 | +1.87 (+5.39%) | 821,800 |
| 7 Jul 2022 | USD | 35.13 | 35.98 | 34.351 | 34.71 | 34.71 | -0.25 (-0.72%) | 629,400 |
| 6 Jul 2022 | USD | 33.66 | 35.45 | 33.515 | 34.96 | 34.96 | +0.9 (+2.64%) | 694,800 |
| 5 Jul 2022 | USD | 31.95 | 34.75 | 31.26 | 34.06 | 34.06 | +1.8 (+5.58%) | 556,200 |
| 1 Jul 2022 | USD | 31.67 | 33.615 | 31.5 | 32.26 | 32.26 | +0.61 (+1.93%) | 564,500 |
| 30 Jun 2022 | USD | 33.76 | 33.84 | 30.73 | 31.65 | 31.65 | -2.49 (-7.29%) | 1,162,700 |
| 29 Jun 2022 | USD | 33.53 | 34.37 | 32.53 | 34.14 | 34.14 | +0.82 (+2.46%) | 445,800 |
| 28 Jun 2022 | USD | 35.94 | 36.589 | 33.29 | 33.32 | 33.32 | -2.19 (-6.17%) | 679,600 |
| 27 Jun 2022 | USD | 37 | 37.176 | 35.49 | 35.51 | 35.51 | -1.36 (-3.69%) | 544,500 |
| 24 Jun 2022 | USD | 36.75 | 37.96 | 36.45 | 36.87 | 36.87 | +0.59 (+1.63%) | 806,600 |
| 23 Jun 2022 | USD | 35 | 36.77 | 34.8 | 36.28 | 36.28 | +1.5 (+4.31%) | 895,700 |
