IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
48.26 | 28 | 3 | 1,654 | 1,002 | 38 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 15 | 12.35 | 10.2 | 14.5 | 0% | 0.935 | -0.007 | 0.022 | 0 | 0 |
2024-02-13 | 16 | 11.7 | 10.6 | 12.8 | 0% | 0.904 | -0.009 | 0.029 | 0 | 0 |
2024-02-13 | 17.5 | 10.7 | 9.4 | 12 | 0% | 0.865 | -0.012 | 0.038 | 1 | 0 |
2024-02-13 | 19 | 8.6 | 8.4 | 8.8 | 0% | 0.888 | -0.008 | 0.033 | 0 | 0 |
2024-02-13 | 20 | 7.8 | 7.6 | 8 | 0% | 0.859 | -0.009 | 0.039 | 13 | 0 |
2024-02-13 | 21 | 7.1 | 6.9 | 7.3 | 0% | 0.823 | -0.01 | 0.045 | 1 | 0 |
2024-02-13 | 22.5 | 6 | 5.8 | 6.2 | 0% | 0.77 | -0.011 | 0.053 | 19 | 0 |
2024-02-13 | 24 | 5.05 | 4.9 | 5.2 | -1.9% | 0.704 | -0.012 | 0.06 | 8 | 4 |
2024-02-13 | 25 | 4.45 | 4.3 | 4.6 | 0% | 0.664 | -0.012 | 0.063 | 48 | 0 |
2024-02-13 | 26 | 4.05 | 3.7 | 4.4 | 0% | 0.619 | -0.013 | 0.066 | 13 | 0 |
2024-02-13 | 27.5 | 3.2 | 3.1 | 3.3 | -12.6% | 0.549 | -0.012 | 0.069 | 94 | 3 |
2024-02-13 | 29 | 2.55 | 2.45 | 2.65 | 0% | 0.479 | -0.012 | 0.069 | 33 | 0 |
2024-02-13 | 30 | 2.2 | 2.1 | 2.3 | -12.2% | 0.434 | -0.012 | 0.068 | 199 | 9 |
2024-02-13 | 32.5 | 1.5 | 1.4 | 1.6 | -17.8% | 0.331 | -0.01 | 0.063 | 390 | 3 |
2024-02-13 | 35 | 1 | 0.9 | 1.1 | -16% | 0.251 | -0.009 | 0.055 | 421 | 3 |
2024-02-13 | 37.5 | 0.675 | 0.6 | 0.75 | -13.6% | 0.182 | -0.008 | 0.046 | 83 | 5 |
2024-02-13 | 40 | 0.425 | 0.35 | 0.5 | 0% | 0.123 | -0.006 | 0.035 | 300 | 0 |
2024-02-13 | 42.5 | 0.275 | 0.2 | 0.35 | 0% | 0.086 | -0.004 | 0.027 | 28 | 0 |
2024-02-13 | 45 | 0.175 | 0.1 | 0.25 | 0% | 0.075 | -0.004 | 0.025 | 3 | 1 |