2 Followers USX:BROS - Dutch Bros Inc Dutch Bros Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2024 USD 31.15 32.88 30.14 31.77 31.77 +3.35 (+11.79%) 9,792,519
7 May 2024 USD 28.25 28.5 27.87 28.42 28.42 +0.08 (+0.28%) 3,576,092
6 May 2024 USD 27.5 28.36 27.48 28.34 28.34 +1.05 (+3.85%) 3,108,611
3 May 2024 USD 27.4 27.69 26.85 27.29 27.29 +0.34 (+1.26%) 1,901,157
2 May 2024 USD 27.34 27.66 26.91 26.95 26.95 -0.05 (-0.19%) 1,401,686
1 May 2024 USD 27.52 27.85 26.9 27 27 -1.16 (-4.12%) 2,659,476
30 Apr 2024 USD 28.04 28.44 27.76 28.16 28.16 -0.19 (-0.67%) 1,514,226
29 Apr 2024 USD 28.7 28.8772 28.11 28.35 28.35 -0.24 (-0.84%) 1,922,015
26 Apr 2024 USD 28.8 28.96 28.44 28.59 28.59 -0.3 (-1.04%) 1,064,485
25 Apr 2024 USD 28.36 29.03 28.01 28.89 28.89 +0.36 (+1.26%) 1,444,727
24 Apr 2024 USD 28.75 28.94 28.195 28.53 28.53 -0.28 (-0.97%) 1,439,898
23 Apr 2024 USD 28.89 29.52 28.79 28.81 28.81 +0.01 (+0.03%) 1,889,525
22 Apr 2024 USD 29.96 30.05 28.52 28.8 28.8 -1.17 (-3.90%) 2,302,373
19 Apr 2024 USD 30.02 30.38 29.74 29.97 29.97 -0.2 (-0.66%) 1,694,784
18 Apr 2024 USD 30.66 31.2 30.13 30.17 30.17 -0.43 (-1.41%) 1,658,044
17 Apr 2024 USD 32.01 32.01 30.26 30.6 30.6 -1.14 (-3.59%) 3,341,184
16 Apr 2024 USD 31.62 31.925 31.16 31.74 31.74 -0.11 (-0.35%) 1,329,498
15 Apr 2024 USD 32.1 32.7 31.84 31.85 31.85 -0.1 (-0.31%) 1,218,248
12 Apr 2024 USD 32.82 33.02 31.79 31.95 31.95 -0.94 (-2.86%) 1,474,767
11 Apr 2024 USD 32.69 32.94 31.89 32.89 32.89 +0.15 (+0.46%) 1,482,714
10 Apr 2024 USD 32.18 33.3993 32.1 32.74 32.74 +0.04 (+0.12%) 1,384,350
9 Apr 2024 USD 32.44 32.95 32.12 32.7 32.7 +0.34 (+1.05%) 1,709,555
8 Apr 2024 USD 33.1 33.2 32.24 32.36 32.36 -0.51 (-1.55%) 1,320,325
5 Apr 2024 USD 32.45 32.97 32.17 32.87 32.87 +0.38 (+1.17%) 1,585,741
4 Apr 2024 USD 32.88 33.68 32.26 32.49 32.49 -0.22 (-0.67%) 2,116,914
3 Apr 2024 USD 32.2 33.21 32.1077 32.71 32.71 +1.07 (+3.38%) 2,205,641
2 Apr 2024 USD 32.56 32.56 31.46 31.64 31.64 -1.3 (-3.95%) 1,876,748
1 Apr 2024 USD 33.12 33.4 32.69 32.94 32.94 -0.06 (-0.18%) 1,657,680
28 Mar 2024 USD 33.33 33.5 32.6184 33 33 -0.15 (-0.45%) 1,451,468
27 Mar 2024 USD 33.2 33.2873 32.02 33.15 33.15 +0.07 (+0.21%) 2,358,253



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms