| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 56.85 | 60 | 56.301 | 58.54 | 58.54 | +1.28 (+2.24%) | 2,919,300 |
| 17 Mar 2022 | USD | 51.49 | 57.49 | 50.8 | 57.26 | 57.26 | +5.68 (+11.01%) | 3,035,600 |
| 16 Mar 2022 | USD | 50.54 | 52.2 | 49.31 | 51.58 | 51.58 | +2.17 (+4.39%) | 1,688,300 |
| 15 Mar 2022 | USD | 47.25 | 50.14 | 47 | 49.41 | 49.41 | +1.13 (+2.34%) | 1,303,700 |
| 14 Mar 2022 | USD | 47.8 | 49.75 | 46.5 | 48.28 | 48.28 | -0.52 (-1.07%) | 1,575,000 |
| 11 Mar 2022 | USD | 51.59 | 52.01 | 47.81 | 48.8 | 48.8 | -4.17 (-7.87%) | 3,099,500 |
| 10 Mar 2022 | USD | 49.5 | 53.38 | 48.34 | 52.97 | 52.97 | +2.16 (+4.25%) | 1,408,700 |
| 9 Mar 2022 | USD | 48.4 | 52.3 | 48.04 | 50.81 | 50.81 | +3.33 (+7.01%) | 2,090,300 |
| 8 Mar 2022 | USD | 45.34 | 48.98 | 43.5 | 47.48 | 47.48 | +2.37 (+5.25%) | 1,714,700 |
| 7 Mar 2022 | USD | 48.95 | 49.04 | 44.9 | 45.11 | 45.11 | -4.26 (-8.63%) | 1,802,500 |
| 4 Mar 2022 | USD | 45.99 | 51.04 | 45.32 | 49.37 | 49.37 | +3.48 (+7.58%) | 2,930,400 |
| 3 Mar 2022 | USD | 44.9 | 47.87 | 43.35 | 45.89 | 45.89 | +1.67 (+3.78%) | 3,783,200 |
| 2 Mar 2022 | USD | 46.1 | 46.81 | 44.01 | 44.22 | 44.22 | -3.3 (-6.94%) | 2,953,100 |
| 1 Mar 2022 | USD | 49.11 | 49.398 | 46.18 | 47.52 | 47.52 | -0.69 (-1.43%) | 3,063,900 |
| 28 Feb 2022 | USD | 47 | 49.25 | 46.24 | 48.21 | 48.21 | +0.96 (+2.03%) | 1,325,500 |
| 25 Feb 2022 | USD | 48.53 | 48.53 | 45.78 | 47.25 | 47.25 | -1.47 (-3.02%) | 1,128,668 |
| 24 Feb 2022 | USD | 43.2 | 48.73 | 42.84 | 48.72 | 48.72 | +3.73 (+8.29%) | 1,669,700 |
| 23 Feb 2022 | USD | 49.01 | 49.72 | 44.55 | 44.99 | 44.99 | -3.17 (-6.58%) | 2,187,800 |
| 22 Feb 2022 | USD | 49 | 52.27 | 48.01 | 48.16 | 48.16 | -2.5 (-4.93%) | 1,021,500 |
| 18 Feb 2022 | USD | 50.8 | 51.87 | 48.77 | 50.66 | 50.66 | +0.64 (+1.28%) | 1,040,300 |
| 17 Feb 2022 | USD | 52.94 | 53.89 | 50.02 | 50.02 | 50.02 | -3.64 (-6.78%) | 869,300 |
| 16 Feb 2022 | USD | 53.5 | 55.35 | 52.112 | 53.66 | 53.66 | +0.14 (+0.26%) | 1,112,200 |
| 15 Feb 2022 | USD | 52.48 | 53.69 | 51.61 | 53.52 | 53.52 | +2.24 (+4.37%) | 959,100 |
| 14 Feb 2022 | USD | 51.5 | 53.65 | 50.45 | 51.28 | 51.28 | -0.51 (-0.98%) | 1,147,700 |
| 11 Feb 2022 | USD | 56 | 56.5 | 50.86 | 51.79 | 51.79 | -4.26 (-7.60%) | 2,516,500 |
| 10 Feb 2022 | USD | 57.29 | 60.28 | 54.33 | 56.05 | 56.05 | -2.59 (-4.42%) | 2,432,300 |
| 9 Feb 2022 | USD | 59.93 | 60 | 56.21 | 58.64 | 58.64 | +0.14 (+0.24%) | 1,778,600 |
| 8 Feb 2022 | USD | 56.81 | 58.92 | 54.06 | 58.5 | 58.5 | +2.15 (+3.82%) | 1,822,400 |
| 7 Feb 2022 | USD | 58.6 | 63.2 | 55.29 | 56.35 | 56.35 | -1.39 (-2.41%) | 4,429,200 |
| 4 Feb 2022 | USD | 55.7 | 57.99 | 54.25 | 57.74 | 57.74 | +2.99 (+5.46%) | 1,994,700 |
