| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 49.77 | 50.7 | 48.05 | 49.14 | 49.14 | +0.94 (+1.95%) | 1,116,000 |
| 20 Dec 2021 | USD | 47 | 48.469 | 46.2 | 48.2 | 48.2 | +0.16 (+0.33%) | 788,500 |
| 17 Dec 2021 | USD | 45.6 | 48.615 | 43.55 | 48.04 | 48.04 | +0.83 (+1.76%) | 3,031,900 |
| 16 Dec 2021 | USD | 49.31 | 52.43 | 45.94 | 47.21 | 47.21 | -1.43 (-2.94%) | 1,363,200 |
| 15 Dec 2021 | USD | 47.46 | 49.12 | 45.02 | 48.64 | 48.64 | -1.05 (-2.11%) | 2,158,600 |
| 14 Dec 2021 | USD | 47.17 | 50.26 | 47.034 | 49.69 | 49.69 | +1.25 (+2.58%) | 1,111,400 |
| 13 Dec 2021 | USD | 50 | 50.99 | 47.14 | 48.44 | 48.44 | -1.86 (-3.70%) | 1,292,800 |
| 10 Dec 2021 | USD | 50.29 | 51.98 | 49.4 | 50.3 | 50.3 | -0.05 (-0.10%) | 1,421,000 |
| 9 Dec 2021 | USD | 51.2 | 52.18 | 50.27 | 50.35 | 50.35 | -1.34 (-2.59%) | 785,700 |
| 8 Dec 2021 | USD | 50.25 | 53.5999 | 49.59 | 51.69 | 51.69 | +1.37 (+2.72%) | 1,365,656 |
| 7 Dec 2021 | USD | 47.73 | 51.27 | 47.73 | 50.32 | 50.32 | +4.12 (+8.92%) | 1,483,295 |
| 6 Dec 2021 | USD | 44.96 | 47.55 | 43.8 | 46.2 | 46.2 | -0.19 (-0.41%) | 1,906,147 |
| 3 Dec 2021 | USD | 48.75 | 49.32 | 44 | 46.39 | 46.39 | -1.88 (-3.89%) | 2,883,200 |
| 2 Dec 2021 | USD | 48.47 | 49.74 | 46.25 | 48.27 | 48.27 | +0.21 (+0.44%) | 1,915,500 |
| 1 Dec 2021 | USD | 52.33 | 54.99 | 47.05 | 48.06 | 48.06 | -4.78 (-9.05%) | 3,148,600 |
| 30 Nov 2021 | USD | 52.01 | 53.395 | 49.26 | 52.84 | 52.84 | -0.03 (-0.06%) | 2,699,500 |
| 29 Nov 2021 | USD | 55.1 | 55.75 | 50.77 | 52.87 | 52.87 | -1.4 (-2.58%) | 1,642,300 |
| 26 Nov 2021 | USD | 52.2 | 54.69 | 50.785 | 54.27 | 54.27 | +0.19 (+0.35%) | 978,900 |
| 24 Nov 2021 | USD | 51.5 | 54.98 | 51.2 | 54.08 | 54.08 | +1.92 (+3.68%) | 1,363,800 |
| 23 Nov 2021 | USD | 51.83 | 54.1 | 50.271 | 52.16 | 52.16 | +0.88 (+1.72%) | 1,850,900 |
| 22 Nov 2021 | USD | 55.8 | 56.2 | 49.84 | 51.28 | 51.28 | -3.71 (-6.75%) | 2,186,200 |
| 19 Nov 2021 | USD | 53.57 | 55.48 | 52.185 | 54.99 | 54.99 | +1.02 (+1.89%) | 2,116,100 |
| 18 Nov 2021 | USD | 57.14 | 57.4 | 53.81 | 53.97 | 53.97 | -2.89 (-5.08%) | 2,569,700 |
| 17 Nov 2021 | USD | 59.5 | 59.8 | 55.67 | 56.86 | 56.86 | -3.68 (-6.08%) | 3,550,400 |
| 16 Nov 2021 | USD | 61.93 | 62.44 | 57.9 | 60.54 | 60.54 | -2.02 (-3.23%) | 3,288,700 |
| 15 Nov 2021 | USD | 63.49 | 63.805 | 60.85 | 62.56 | 62.56 | +0.5 (+0.81%) | 2,034,000 |
| 12 Nov 2021 | USD | 66.28 | 66.51 | 61.26 | 62.06 | 62.06 | -3.94 (-5.97%) | 2,536,500 |
| 11 Nov 2021 | USD | 68.65 | 72.59 | 62.31 | 66 | 66 | +3.7 (+5.94%) | 4,614,800 |
| 10 Nov 2021 | USD | 62.72 | 66 | 60.61 | 62.3 | 62.3 | -2.28 (-3.53%) | 2,219,700 |
| 9 Nov 2021 | USD | 67.98 | 68.334 | 62.78 | 64.58 | 64.58 | -3.22 (-4.75%) | 1,713,600 |
