| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 71.6 | 72.554 | 66.669 | 67.78 | 67.78 | -3.82 (-5.34%) | 2,215,700 |
| 2 Nov 2021 | USD | 77.26 | 77.75 | 69.02 | 71.6 | 71.6 | -4.65 (-6.10%) | 2,893,000 |
| 1 Nov 2021 | USD | 77.5 | 81.4 | 73.75 | 76.25 | 76.25 | +0.01 (+0.01%) | 3,080,600 |
| 29 Oct 2021 | USD | 69.24 | 76.77 | 69.1 | 76.24 | 76.24 | +7.26 (+10.52%) | 2,360,600 |
| 28 Oct 2021 | USD | 68.7 | 74.2 | 68.5 | 68.98 | 68.98 | +1.11 (+1.64%) | 2,159,600 |
| 27 Oct 2021 | USD | 70.66 | 70.689 | 67.1 | 67.87 | 67.87 | -2.54 (-3.61%) | 1,385,500 |
| 26 Oct 2021 | USD | 68 | 72.06 | 67.002 | 70.41 | 70.41 | +3.47 (+5.18%) | 2,239,300 |
| 25 Oct 2021 | USD | 69.5 | 72.5 | 64.52 | 66.94 | 66.94 | -1.92 (-2.79%) | 3,054,500 |
| 22 Oct 2021 | USD | 60.83 | 69.54 | 60.51 | 68.86 | 68.86 | +8.28 (+13.67%) | 3,738,600 |
| 21 Oct 2021 | USD | 61.11 | 64.74 | 59.25 | 60.58 | 60.58 | -0.84 (-1.37%) | 2,100,300 |
| 20 Oct 2021 | USD | 65.88 | 67.29 | 59.4 | 61.42 | 61.42 | -3.31 (-5.11%) | 3,641,800 |
| 19 Oct 2021 | USD | 58.95 | 65.8 | 57.755 | 64.73 | 64.73 | +7.38 (+12.87%) | 5,039,400 |
| 18 Oct 2021 | USD | 53.2 | 59.07 | 53 | 57.35 | 57.35 | +4.32 (+8.15%) | 2,723,200 |
| 15 Oct 2021 | USD | 54.89 | 56.87 | 51.62 | 53.03 | 53.03 | +0.03 (+0.06%) | 2,598,400 |
| 14 Oct 2021 | USD | 51.69 | 55.87 | 51.25 | 53 | 53 | +2.1 (+4.13%) | 2,573,400 |
| 13 Oct 2021 | USD | 48.17 | 52.1 | 47.87 | 50.9 | 50.9 | +3.18 (+6.66%) | 2,769,900 |
| 12 Oct 2021 | USD | 48.27 | 49.9 | 46.85 | 47.72 | 47.72 | -1.28 (-2.61%) | 1,959,261 |
| 11 Oct 2021 | USD | 43.5 | 50.25 | 43.5 | 49 | 49 | +6.35 (+14.89%) | 4,044,105 |
| 8 Oct 2021 | USD | 43.41 | 43.5 | 42.5 | 42.65 | 42.65 | -0.17 (-0.40%) | 447,700 |
| 7 Oct 2021 | USD | 42.31 | 44.78 | 42.1 | 42.82 | 42.82 | +1.13 (+2.71%) | 1,069,300 |
| 6 Oct 2021 | USD | 42.4 | 43.5 | 41.32 | 41.69 | 41.69 | -1.38 (-3.20%) | 1,442,200 |
| 5 Oct 2021 | USD | 45 | 45.3 | 42.35 | 43.07 | 43.07 | -1.9 (-4.23%) | 1,594,700 |
| 4 Oct 2021 | USD | 45.86 | 47.92 | 44.475 | 44.97 | 44.97 | -1.09 (-2.37%) | 1,250,200 |
| 1 Oct 2021 | USD | 43.75 | 46.8 | 42.82 | 46.06 | 46.06 | +2.74 (+6.33%) | 2,133,900 |
| 30 Sep 2021 | USD | 45.24 | 45.34 | 41.48 | 43.32 | 43.32 | -1.63 (-3.63%) | 2,152,200 |
| 29 Sep 2021 | USD | 45 | 48.37 | 43.75 | 44.95 | 44.95 | +1.05 (+2.39%) | 2,319,900 |
| 28 Sep 2021 | USD | 47 | 47.349 | 42.84 | 43.9 | 43.9 | -3.55 (-7.48%) | 3,578,800 |
| 27 Sep 2021 | USD | 52.8 | 53.438 | 47.34 | 47.45 | 47.45 | -5.44 (-10.29%) | 3,525,000 |
| 24 Sep 2021 | USD | 52.93 | 54.69 | 50.13 | 52.89 | 52.89 | +0.88 (+1.69%) | 1,849,800 |
| 23 Sep 2021 | USD | 52.247 | 54.9 | 50.03 | 52.01 | 52.01 | +1.13 (+2.22%) | 1,952,900 |
