| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 52.8 | 53.438 | 47.34 | 47.45 | 47.45 | -5.44 (-10.29%) | 3,525,000 |
| 24 Sep 2021 | USD | 52.93 | 54.69 | 50.13 | 52.89 | 52.89 | +0.88 (+1.69%) | 1,849,800 |
| 23 Sep 2021 | USD | 52.247 | 54.9 | 50.03 | 52.01 | 52.01 | +1.13 (+2.22%) | 1,952,900 |
| 22 Sep 2021 | USD | 56.4 | 59.25 | 49.31 | 50.88 | 50.88 | -4.01 (-7.31%) | 5,078,500 |
| 21 Sep 2021 | USD | 51.81 | 62 | 47.39 | 54.89 | 54.89 | +3.33 (+6.46%) | 10,088,500 |
| 20 Sep 2021 | USD | 42.26 | 52 | 41.1 | 51.56 | 51.56 | +8.01 (+18.39%) | 4,818,000 |
| 17 Sep 2021 | USD | 48.66 | 54.39 | 42 | 43.55 | 43.55 | -4.45 (-9.27%) | 10,060,800 |
| 16 Sep 2021 | USD | 42.405 | 52 | 40.5 | 48 | 48 | +11.32 (+30.86%) | 12,215,800 |
| 15 Sep 2021 | USD | 32.5 | 40.1 | 32.42 | 36.68 | 36.68 | 0.0 (0.0%) | 15,620,667 |
