| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 33.12 | 33.4 | 32.69 | 32.94 | 32.94 | -0.06 (-0.18%) | 1,657,680 |
| 28 Mar 2024 | USD | 33.33 | 33.5 | 32.6184 | 33 | 33 | -0.15 (-0.45%) | 1,451,468 |
| 27 Mar 2024 | USD | 33.2 | 33.2873 | 32.02 | 33.15 | 33.15 | +0.07 (+0.21%) | 2,358,253 |
| 26 Mar 2024 | USD | 33.8 | 33.81 | 32.91 | 33.08 | 33.08 | -0.46 (-1.37%) | 1,816,346 |
| 25 Mar 2024 | USD | 33.655 | 34.02 | 33.35 | 33.54 | 33.54 | -0.03 (-0.09%) | 2,375,681 |
| 22 Mar 2024 | USD | 33.35 | 33.89 | 32.66 | 33.57 | 33.57 | -2.05 (-5.76%) | 9,769,930 |
| 21 Mar 2024 | USD | 34.25 | 36.17 | 34.25 | 35.62 | 35.62 | +1.38 (+4.03%) | 2,370,714 |
| 20 Mar 2024 | USD | 33.84 | 34.68 | 33.5 | 34.24 | 34.24 | +0.53 (+1.57%) | 1,671,481 |
| 19 Mar 2024 | USD | 34 | 34.77 | 33.29 | 33.71 | 33.71 | -0.44 (-1.29%) | 2,051,882 |
| 18 Mar 2024 | USD | 34 | 34.43 | 33.843 | 34.15 | 34.15 | +0.21 (+0.62%) | 1,088,254 |
| 15 Mar 2024 | USD | 33.72 | 34.19 | 33.42 | 33.94 | 33.94 | +0.16 (+0.47%) | 1,272,082 |
| 14 Mar 2024 | USD | 34.34 | 35.03 | 33.4 | 33.78 | 33.78 | -0.59 (-1.72%) | 2,366,609 |
| 13 Mar 2024 | USD | 33.74 | 34.49 | 33.5713 | 34.37 | 34.37 | +0.68 (+2.02%) | 2,111,982 |
| 12 Mar 2024 | USD | 31.92 | 34.26 | 31.82 | 33.69 | 33.69 | +1.88 (+5.91%) | 3,882,059 |
| 11 Mar 2024 | USD | 30.28 | 32.25 | 30.19 | 31.81 | 31.81 | +1.57 (+5.19%) | 3,631,520 |
| 8 Mar 2024 | USD | 30.15 | 30.61 | 30 | 30.24 | 30.24 | +0.32 (+1.07%) | 1,417,905 |
| 7 Mar 2024 | USD | 30.34 | 30.68 | 29.77 | 29.92 | 29.92 | -0.14 (-0.47%) | 1,435,996 |
| 6 Mar 2024 | USD | 30.61 | 30.8846 | 29.62 | 30.06 | 30.06 | -0.3 (-0.99%) | 1,511,734 |
| 5 Mar 2024 | USD | 30.25 | 30.93 | 30.14 | 30.36 | 30.36 | -0.16 (-0.52%) | 1,523,765 |
| 4 Mar 2024 | USD | 30 | 30.835 | 29.9 | 30.52 | 30.52 | +0.85 (+2.86%) | 3,045,484 |
| 1 Mar 2024 | USD | 29.04 | 29.86 | 28.65 | 29.67 | 29.67 | +0.54 (+1.85%) | 1,720,381 |
| 29 Feb 2024 | USD | 28.83 | 29.43 | 28.34 | 29.13 | 29.13 | +0.43 (+1.50%) | 2,330,479 |
| 28 Feb 2024 | USD | 28.61 | 29.52 | 28.29 | 28.7 | 28.7 | -1.03 (-3.46%) | 8,282,268 |
| 27 Feb 2024 | USD | 28.91 | 29.93 | 28.5475 | 29.73 | 29.73 | +0.92 (+3.19%) | 2,253,517 |
| 26 Feb 2024 | USD | 28.59 | 30.07 | 28.27 | 28.81 | 28.81 | +0.11 (+0.38%) | 3,163,541 |
| 23 Feb 2024 | USD | 27.38 | 28.75 | 26.87 | 28.7 | 28.7 | +1.3 (+4.74%) | 3,238,534 |
| 22 Feb 2024 | USD | 28.77 | 29.215 | 26.375 | 27.4 | 27.4 | +0.36 (+1.33%) | 6,041,218 |
| 21 Feb 2024 | USD | 27.09 | 27.6 | 26.75 | 27.04 | 27.04 | -0.1 (-0.37%) | 2,906,913 |
| 20 Feb 2024 | USD | 27.43 | 27.6 | 27.135 | 27.14 | 27.14 | -0.26 (-0.95%) | 1,551,265 |
| 16 Feb 2024 | USD | 27.34 | 27.72 | 27.17 | 27.4 | 27.4 | -0.08 (-0.29%) | 1,294,157 |
