| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 27.64 | 27.76 | 27.2218 | 27.48 | 27.48 | -0.06 (-0.22%) | 865,549 |
| 14 Feb 2024 | USD | 26.96 | 27.56 | 26.32 | 27.54 | 27.54 | +0.96 (+3.61%) | 1,345,528 |
| 13 Feb 2024 | USD | 27.17 | 27.3533 | 26.39 | 26.58 | 26.58 | -1.2 (-4.32%) | 1,329,096 |
| 12 Feb 2024 | USD | 27.19 | 27.96 | 27.15 | 27.78 | 27.78 | +0.79 (+2.93%) | 1,407,022 |
| 9 Feb 2024 | USD | 26.5 | 27.01 | 26.3001 | 26.99 | 26.99 | +0.6 (+2.27%) | 1,197,288 |
| 8 Feb 2024 | USD | 25.63 | 26.4 | 25.5 | 26.39 | 26.39 | +0.64 (+2.49%) | 1,208,508 |
| 7 Feb 2024 | USD | 25.77 | 25.9447 | 25.46 | 25.75 | 25.75 | 0.0 (0.0%) | 1,108,216 |
| 6 Feb 2024 | USD | 25.89 | 26.08 | 25.65 | 25.75 | 25.75 | -0.2 (-0.77%) | 1,626,038 |
| 5 Feb 2024 | USD | 26.5 | 26.55 | 25.83 | 25.95 | 25.95 | -0.82 (-3.06%) | 1,415,143 |
| 2 Feb 2024 | USD | 26.82 | 26.895 | 26.5 | 26.77 | 26.77 | -0.38 (-1.40%) | 958,876 |
| 1 Feb 2024 | USD | 26.94 | 27.16 | 26.38 | 27.15 | 27.15 | +0.3 (+1.12%) | 977,867 |
| 31 Jan 2024 | USD | 27.74 | 27.86 | 26.75 | 26.85 | 26.85 | -0.76 (-2.75%) | 907,259 |
| 30 Jan 2024 | USD | 27.5 | 27.62 | 27.195 | 27.61 | 27.61 | -0.05 (-0.18%) | 888,511 |
| 29 Jan 2024 | USD | 27.49 | 27.78 | 27.15 | 27.66 | 27.66 | +0.16 (+0.58%) | 823,250 |
| 26 Jan 2024 | USD | 27.62 | 27.97 | 27.3 | 27.5 | 27.5 | -0.07 (-0.25%) | 868,194 |
| 25 Jan 2024 | USD | 27.48 | 27.76 | 27.15 | 27.57 | 27.57 | +0.08 (+0.29%) | 987,374 |
| 24 Jan 2024 | USD | 27.7 | 27.704 | 27.1 | 27.49 | 27.49 | -0.03 (-0.11%) | 1,011,600 |
| 23 Jan 2024 | USD | 27.47 | 27.69 | 27.11 | 27.52 | 27.52 | +0.22 (+0.81%) | 1,228,000 |
| 22 Jan 2024 | USD | 28.4 | 28.84 | 26.98 | 27.3 | 27.3 | -0.92 (-3.26%) | 1,850,500 |
| 19 Jan 2024 | USD | 27.76 | 28.34 | 27.13 | 28.22 | 28.22 | +0.54 (+1.95%) | 1,527,000 |
| 18 Jan 2024 | USD | 28.29 | 28.425 | 27.68 | 27.68 | 27.68 | -0.43 (-1.53%) | 1,489,900 |
| 17 Jan 2024 | USD | 27.49 | 28.18 | 27.37 | 28.11 | 28.11 | +0.38 (+1.37%) | 1,212,400 |
| 16 Jan 2024 | USD | 28.8 | 28.81 | 27.675 | 27.73 | 27.73 | -0.13 (-0.47%) | 1,439,100 |
| 12 Jan 2024 | USD | 28.18 | 28.64 | 27.765 | 27.86 | 27.86 | -0.31 (-1.10%) | 958,900 |
| 11 Jan 2024 | USD | 29.51 | 29.59 | 28.16 | 28.17 | 28.17 | -1.31 (-4.44%) | 1,483,000 |
| 10 Jan 2024 | USD | 28.7 | 29.76 | 28.64 | 29.48 | 29.48 | +0.85 (+2.97%) | 1,605,100 |
| 9 Jan 2024 | USD | 29.47 | 29.62 | 28.59 | 28.63 | 28.63 | -1.06 (-3.57%) | 2,211,900 |
| 8 Jan 2024 | USD | 31.24 | 31.5 | 28.34 | 29.69 | 29.69 | -1.42 (-4.56%) | 3,998,600 |
| 5 Jan 2024 | USD | 30.9 | 31.78 | 30.8 | 31.11 | 31.11 | +0.1 (+0.32%) | 1,860,100 |
| 4 Jan 2024 | USD | 31.06 | 31.17 | 30.45 | 31.01 | 31.01 | -0.02 (-0.06%) | 1,255,400 |
