| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 27.42 | 27.86 | 27.07 | 27.85 | 27.85 | +0.75 (+2.77%) | 1,044,700 |
| 16 Nov 2023 | USD | 27.77 | 28.05 | 27.06 | 27.1 | 27.1 | -1.75 (-6.07%) | 2,624,800 |
| 15 Nov 2023 | USD | 28.5 | 29.03 | 28.2 | 28.85 | 28.85 | +0.63 (+2.23%) | 1,274,900 |
| 14 Nov 2023 | USD | 27.6 | 28.3 | 27.5 | 28.22 | 28.22 | +1.18 (+4.36%) | 1,616,300 |
| 13 Nov 2023 | USD | 27.49 | 27.785 | 26.9 | 27.04 | 27.04 | -0.49 (-1.78%) | 775,400 |
| 10 Nov 2023 | USD | 27.05 | 27.59 | 26.77 | 27.53 | 27.53 | +0.39 (+1.44%) | 1,153,700 |
| 9 Nov 2023 | USD | 27.12 | 28.02 | 26.8 | 27.14 | 27.14 | +0.26 (+0.97%) | 1,834,100 |
| 8 Nov 2023 | USD | 28.76 | 28.89 | 25.78 | 26.88 | 26.88 | +0.24 (+0.90%) | 3,187,100 |
| 7 Nov 2023 | USD | 26.64 | 27.05 | 26.16 | 26.64 | 26.64 | +0.04 (+0.15%) | 1,989,700 |
| 6 Nov 2023 | USD | 26.87 | 27.2 | 25.96 | 26.6 | 26.6 | +0.11 (+0.42%) | 1,034,600 |
| 3 Nov 2023 | USD | 26.05 | 26.59 | 25.97 | 26.49 | 26.49 | +0.53 (+2.04%) | 857,700 |
| 2 Nov 2023 | USD | 24.38 | 26.095 | 24.338 | 25.96 | 25.96 | +2.01 (+8.39%) | 1,420,500 |
| 1 Nov 2023 | USD | 24.4 | 24.615 | 23.31 | 23.95 | 23.95 | -0.39 (-1.60%) | 1,340,800 |
| 31 Oct 2023 | USD | 24.72 | 24.995 | 24.24 | 24.34 | 24.34 | -0.5 (-2.01%) | 866,700 |
| 30 Oct 2023 | USD | 24.96 | 25.45 | 24.77 | 24.84 | 24.84 | +0.09 (+0.36%) | 979,500 |
| 27 Oct 2023 | USD | 24.8 | 25.54 | 24.66 | 24.75 | 24.75 | +0.17 (+0.69%) | 500,300 |
| 26 Oct 2023 | USD | 25.55 | 25.865 | 24.52 | 24.58 | 24.58 | -0.99 (-3.87%) | 1,333,600 |
| 25 Oct 2023 | USD | 25.57 | 25.86 | 25.42 | 25.57 | 25.57 | -0.13 (-0.51%) | 835,400 |
| 24 Oct 2023 | USD | 24.7 | 25.7 | 24.7 | 25.7 | 25.7 | +1.26 (+5.16%) | 861,600 |
| 23 Oct 2023 | USD | 24.85 | 25.33 | 24.43 | 24.44 | 24.44 | -0.89 (-3.51%) | 638,300 |
| 20 Oct 2023 | USD | 25.36 | 25.66 | 24.94 | 25.33 | 25.33 | -0.07 (-0.28%) | 583,200 |
| 19 Oct 2023 | USD | 26.1 | 26.43 | 25.4 | 25.4 | 25.4 | -0.61 (-2.35%) | 646,900 |
| 18 Oct 2023 | USD | 26.02 | 26.19 | 25.67 | 26.01 | 26.01 | +0.01 (+0.04%) | 743,000 |
| 17 Oct 2023 | USD | 25.88 | 26.21 | 25.56 | 26 | 26 | +0.21 (+0.81%) | 845,600 |
| 16 Oct 2023 | USD | 25 | 25.82 | 24.845 | 25.79 | 25.79 | +0.94 (+3.78%) | 910,500 |
| 13 Oct 2023 | USD | 25.06 | 25.2 | 24.54 | 24.85 | 24.85 | -0.13 (-0.52%) | 503,500 |
| 12 Oct 2023 | USD | 25.55 | 25.55 | 24.47 | 24.98 | 24.98 | -0.36 (-1.42%) | 871,600 |
| 11 Oct 2023 | USD | 25.4 | 25.77 | 24.85 | 25.34 | 25.34 | +0.07 (+0.28%) | 943,000 |
| 10 Oct 2023 | USD | 24.79 | 25.52 | 24.594 | 25.27 | 25.27 | +0.55 (+2.22%) | 1,645,600 |
| 9 Oct 2023 | USD | 23.64 | 24.75 | 23.513 | 24.72 | 24.72 | +0.68 (+2.83%) | 842,700 |
