| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 40.47 | 41.47 | 40.25 | 41.46 | 41.46 | +0.79 (+1.94%) | 5,051,059 |
| 25 Jun 2024 | USD | 39 | 40.88 | 38.75 | 40.67 | 40.67 | +1.63 (+4.18%) | 3,464,295 |
| 24 Jun 2024 | USD | 39.03 | 39.73 | 38.29 | 39.04 | 39.04 | -0.02 (-0.05%) | 2,804,146 |
| 21 Jun 2024 | USD | 38.34 | 39.18 | 37.71 | 39.06 | 39.06 | +0.57 (+1.48%) | 3,582,792 |
| 20 Jun 2024 | USD | 39.36 | 39.9 | 37.9271 | 38.49 | 38.49 | -1.14 (-2.88%) | 3,508,019 |
| 18 Jun 2024 | USD | 39.67 | 41.15 | 39.42 | 39.63 | 39.63 | +0.31 (+0.79%) | 3,451,385 |
| 17 Jun 2024 | USD | 38 | 39.69 | 38 | 39.32 | 39.32 | +1.2 (+3.15%) | 2,350,359 |
| 14 Jun 2024 | USD | 38.01 | 39.25 | 37.64 | 38.12 | 38.12 | -0.31 (-0.81%) | 1,978,664 |
| 13 Jun 2024 | USD | 40 | 40.2499 | 38.135 | 38.43 | 38.43 | -1.42 (-3.56%) | 2,654,860 |
| 12 Jun 2024 | USD | 40.05 | 40.75 | 39.5 | 39.85 | 39.85 | +0.4 (+1.01%) | 2,215,252 |
| 11 Jun 2024 | USD | 38.905 | 40.64 | 38.73 | 39.45 | 39.45 | -0.43 (-1.08%) | 7,303,092 |
| 10 Jun 2024 | USD | 38.15 | 40.35 | 38.025 | 39.88 | 39.88 | +1.91 (+5.03%) | 4,060,787 |
| 7 Jun 2024 | USD | 38.4 | 38.7 | 37.2901 | 37.97 | 37.97 | -0.64 (-1.66%) | 2,041,627 |
| 6 Jun 2024 | USD | 38.45 | 39.3 | 37.78 | 38.61 | 38.61 | +0.22 (+0.57%) | 3,119,154 |
| 5 Jun 2024 | USD | 36.01 | 39.29 | 36 | 38.39 | 38.39 | +2.73 (+7.66%) | 5,678,660 |
| 4 Jun 2024 | USD | 35.25 | 35.84 | 34.61 | 35.66 | 35.66 | +0.59 (+1.68%) | 1,400,977 |
| 3 Jun 2024 | USD | 35.5 | 35.67 | 34.66 | 35.07 | 35.07 | -0.32 (-0.90%) | 1,510,757 |
| 31 May 2024 | USD | 36.1 | 36.1 | 34.09 | 35.39 | 35.39 | -0.29 (-0.81%) | 2,806,820 |
| 30 May 2024 | USD | 36.24 | 36.85 | 35.39 | 35.68 | 35.68 | -0.78 (-2.14%) | 2,773,828 |
| 29 May 2024 | USD | 34.75 | 36.47 | 34.51 | 36.46 | 36.46 | +1.16 (+3.29%) | 2,767,701 |
| 28 May 2024 | USD | 34.72 | 35.71 | 34.28 | 35.3 | 35.3 | +1.2 (+3.52%) | 2,531,819 |
| 24 May 2024 | USD | 34.53 | 34.75 | 34.04 | 34.1 | 34.1 | -0.16 (-0.47%) | 1,589,520 |
| 23 May 2024 | USD | 35.85 | 35.95 | 33.9 | 34.26 | 34.26 | -1.67 (-4.65%) | 2,658,628 |
| 22 May 2024 | USD | 36.32 | 36.99 | 35.76 | 35.93 | 35.93 | -0.36 (-0.99%) | 2,131,138 |
| 21 May 2024 | USD | 36.76 | 36.76 | 36.24 | 36.29 | 36.29 | -0.48 (-1.31%) | 1,585,751 |
| 20 May 2024 | USD | 36.92 | 37.26 | 36.18 | 36.77 | 36.77 | +0.07 (+0.19%) | 2,006,914 |
| 17 May 2024 | USD | 37.76 | 37.78 | 36.24 | 36.7 | 36.7 | -1.08 (-2.86%) | 3,405,996 |
| 16 May 2024 | USD | 38.25 | 38.41 | 37.21 | 37.78 | 37.78 | +0.19 (+0.51%) | 2,862,605 |
| 15 May 2024 | USD | 36.71 | 38.01 | 36.53 | 37.59 | 37.59 | +1.52 (+4.21%) | 4,476,301 |
| 14 May 2024 | USD | 35.45 | 36.32 | 35.04 | 36.07 | 36.07 | +0.89 (+2.53%) | 4,302,014 |
