2 Followers USX:BROS - Dutch Bros Inc Dutch Bros Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 38.34 39.18 37.71 39.06 39.06 +0.57 (+1.48%) 3,582,792
20 Jun 2024 USD 39.36 39.9 37.9271 38.49 38.49 -1.14 (-2.88%) 3,508,019
18 Jun 2024 USD 39.67 41.15 39.42 39.63 39.63 +0.31 (+0.79%) 3,451,385
17 Jun 2024 USD 38 39.69 38 39.32 39.32 +1.2 (+3.15%) 2,350,359
14 Jun 2024 USD 38.01 39.25 37.64 38.12 38.12 -0.31 (-0.81%) 1,978,664
13 Jun 2024 USD 40 40.2499 38.135 38.43 38.43 -1.42 (-3.56%) 2,654,860
12 Jun 2024 USD 40.05 40.75 39.5 39.85 39.85 +0.4 (+1.01%) 2,215,252
11 Jun 2024 USD 38.905 40.64 38.73 39.45 39.45 -0.43 (-1.08%) 7,303,092
10 Jun 2024 USD 38.15 40.35 38.025 39.88 39.88 +1.91 (+5.03%) 4,060,787
7 Jun 2024 USD 38.4 38.7 37.2901 37.97 37.97 -0.64 (-1.66%) 2,041,627
6 Jun 2024 USD 38.45 39.3 37.78 38.61 38.61 +0.22 (+0.57%) 3,119,154
5 Jun 2024 USD 36.01 39.29 36 38.39 38.39 +2.73 (+7.66%) 5,678,660
4 Jun 2024 USD 35.25 35.84 34.61 35.66 35.66 +0.59 (+1.68%) 1,400,977
3 Jun 2024 USD 35.5 35.67 34.66 35.07 35.07 -0.32 (-0.90%) 1,510,757
31 May 2024 USD 36.1 36.1 34.09 35.39 35.39 -0.29 (-0.81%) 2,806,820
30 May 2024 USD 36.24 36.85 35.39 35.68 35.68 -0.78 (-2.14%) 2,773,828
29 May 2024 USD 34.75 36.47 34.51 36.46 36.46 +1.16 (+3.29%) 2,767,701
28 May 2024 USD 34.72 35.71 34.28 35.3 35.3 +1.2 (+3.52%) 2,531,819
24 May 2024 USD 34.53 34.75 34.04 34.1 34.1 -0.16 (-0.47%) 1,589,520
23 May 2024 USD 35.85 35.95 33.9 34.26 34.26 -1.67 (-4.65%) 2,658,628
22 May 2024 USD 36.32 36.99 35.76 35.93 35.93 -0.36 (-0.99%) 2,131,138
21 May 2024 USD 36.76 36.76 36.24 36.29 36.29 -0.48 (-1.31%) 1,585,751
20 May 2024 USD 36.92 37.26 36.18 36.77 36.77 +0.07 (+0.19%) 2,006,914
17 May 2024 USD 37.76 37.78 36.24 36.7 36.7 -1.08 (-2.86%) 3,405,996
16 May 2024 USD 38.25 38.41 37.21 37.78 37.78 +0.19 (+0.51%) 2,862,605
15 May 2024 USD 36.71 38.01 36.53 37.59 37.59 +1.52 (+4.21%) 4,476,301
14 May 2024 USD 35.45 36.32 35.04 36.07 36.07 +0.89 (+2.53%) 4,302,014
13 May 2024 USD 35 36.2 34.71 35.18 35.18 -0.85 (-2.36%) 5,979,595
10 May 2024 USD 34.32 36.25 34.12 36.03 36.03 +3.23 (+9.85%) 5,745,522
9 May 2024 USD 32.41 32.94 31.6 32.8 32.8 +1.03 (+3.24%) 3,660,840



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms