| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 31 | 36.85 | 30.5 | 35.9 | 35.9 | +3.9 (+12.19%) | 12,500 |
| 15 Apr 2021 | USD | 32.02 | 33.93 | 30.251 | 32 | 32 | -0.3 (-0.93%) | 12,700 |
| 14 Apr 2021 | USD | 33.09 | 33.5 | 32.1 | 32.3 | 32.3 | -0.79 (-2.39%) | 7,000 |
| 13 Apr 2021 | USD | 35 | 35 | 33.09 | 33.09 | 33.09 | -2.27 (-6.42%) | 6,200 |
| 12 Apr 2021 | USD | 36.4 | 36.54 | 34.29 | 35.36 | 35.36 | -1.82 (-4.90%) | 11,500 |
| 9 Apr 2021 | USD | 36.39 | 39.7 | 36.25 | 37.18 | 37.18 | -0.22 (-0.59%) | 14,000 |
| 8 Apr 2021 | USD | 36.24 | 40 | 36.24 | 37.4 | 37.4 | +1.14 (+3.14%) | 13,500 |
| 7 Apr 2021 | USD | 41.32 | 41.44 | 33.66 | 36.26 | 36.26 | -4.72 (-11.52%) | 58,700 |
| 6 Apr 2021 | USD | 38.53 | 41.432 | 38.53 | 40.98 | 40.98 | +1.9 (+4.86%) | 8,800 |
| 5 Apr 2021 | USD | 41 | 41 | 36 | 39.08 | 39.08 | +1.34 (+3.55%) | 12,000 |
| 1 Apr 2021 | USD | 38.49 | 39.99 | 35.993 | 37.74 | 37.74 | +2.32 (+6.55%) | 13,100 |
| 31 Mar 2021 | USD | 35.82 | 36.872 | 33.3 | 35.42 | 35.42 | -0.8 (-2.21%) | 15,500 |
| 30 Mar 2021 | USD | 39 | 39 | 35 | 36.22 | 36.22 | -4.9 (-11.92%) | 25,300 |
| 29 Mar 2021 | USD | 56.9 | 57 | 38 | 41.12 | 41.12 | +4.571 (+12.51%) | 189,000 |
| 26 Mar 2021 | USD | 27.403 | 40 | 25.75 | 36.549 | 36.549 | +9.739 (+36.33%) | 81,200 |
| 25 Mar 2021 | USD | 26 | 27.84 | 25.55 | 26.81 | 26.81 | -1.16 (-4.15%) | 14,300 |
| 24 Mar 2021 | USD | 27.02 | 29.87 | 26.75 | 27.97 | 27.97 | +0.47 (+1.71%) | 38,900 |
| 23 Mar 2021 | USD | 28.11 | 28.912 | 26.51 | 27.5 | 27.5 | +0.5 (+1.85%) | 19,600 |
| 22 Mar 2021 | USD | 28.75 | 29.87 | 27 | 27 | 27 | -1.75 (-6.09%) | 9,400 |
| 19 Mar 2021 | USD | 29.46 | 30 | 28.47 | 28.75 | 28.75 | +0.74 (+2.64%) | 18,700 |
| 18 Mar 2021 | USD | 29.48 | 30.49 | 28 | 28.01 | 28.01 | -2.73 (-8.88%) | 14,100 |
| 17 Mar 2021 | USD | 31.52 | 31.52 | 29.219 | 30.74 | 30.74 | -0.78 (-2.47%) | 10,200 |
| 16 Mar 2021 | USD | 30 | 33 | 28.94 | 31.52 | 31.52 | +3.16 (+11.14%) | 36,400 |
| 15 Mar 2021 | USD | 27.26 | 29 | 26.19 | 28.36 | 28.36 | +2.18 (+8.33%) | 16,800 |
| 12 Mar 2021 | USD | 25.274 | 26.973 | 25.274 | 26.18 | 26.18 | +0.61 (+2.39%) | 7,300 |
| 11 Mar 2021 | USD | 26.01 | 27.93 | 25.09 | 25.57 | 25.57 | -1.135 (-4.25%) | 18,100 |
| 10 Mar 2021 | USD | 28.5 | 28.5 | 26.166 | 26.705 | 26.705 | -1.345 (-4.80%) | 27,400 |
| 9 Mar 2021 | USD | 27.75 | 29.155 | 26.526 | 28.05 | 28.05 | +0.62 (+2.26%) | 31,100 |
| 8 Mar 2021 | USD | 26.81 | 29.42 | 26.26 | 27.43 | 27.43 | +0.64 (+2.39%) | 14,900 |
| 5 Mar 2021 | USD | 28.28 | 29.33 | 25 | 26.79 | 26.79 | -1.41 (-5%) | 38,600 |
