| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 23 | 23.65 | 21.885 | 22 | 22 | -0.03 (-0.14%) | 88,700 |
| 27 May 2021 | USD | 21.97 | 22.6 | 21.245 | 22.03 | 22.03 | +0.03 (+0.14%) | 99,100 |
| 26 May 2021 | USD | 23.5 | 23.5 | 21.08 | 22 | 22 | -1.41 (-6.02%) | 131,000 |
| 25 May 2021 | USD | 23.01 | 25.65 | 21.11 | 23.41 | 23.41 | -0.84 (-3.46%) | 85,300 |
| 24 May 2021 | USD | 30.45 | 30.45 | 23.47 | 24.25 | 24.25 | -3.27 (-11.88%) | 287,782 |
| 21 May 2021 | USD | 29.56 | 42 | 26.3 | 27.52 | 27.52 | -8.56 (-23.73%) | 1,126,706 |
| 20 May 2021 | USD | 19.28 | 48.8 | 19 | 36.08 | 36.08 | +16.89 (+88.01%) | 2,851,293 |
| 19 May 2021 | USD | 17.99 | 19.49 | 16.34 | 19.19 | 19.19 | +0.78 (+4.24%) | 51,166 |
| 18 May 2021 | USD | 20.39 | 20.39 | 18 | 18.41 | 18.41 | -2.32 (-11.19%) | 76,000 |
| 17 May 2021 | USD | 24.49 | 25.398 | 20.505 | 20.73 | 20.73 | -2.28 (-9.91%) | 30,700 |
| 14 May 2021 | USD | 25.5 | 26.5 | 21.96 | 23.01 | 23.01 | -2.65 (-10.33%) | 56,000 |
| 13 May 2021 | USD | 26.8 | 26.8 | 25.35 | 25.66 | 25.66 | -0.98 (-3.68%) | 14,700 |
| 12 May 2021 | USD | 28 | 30 | 26 | 26.64 | 26.64 | +1.04 (+4.06%) | 21,900 |
| 11 May 2021 | USD | 30.58 | 31.99 | 25.263 | 25.6 | 25.6 | -6.37 (-19.92%) | 89,200 |
| 10 May 2021 | USD | 35 | 35 | 30.657 | 31.97 | 31.97 | -1.3 (-3.91%) | 12,700 |
| 7 May 2021 | USD | 41 | 41 | 30.51 | 33.27 | 33.27 | +2.34 (+7.57%) | 59,800 |
| 6 May 2021 | USD | 31.35 | 31.61 | 29.518 | 30.93 | 30.93 | -0.57 (-1.81%) | 6,500 |
| 5 May 2021 | USD | 35.28 | 35.5 | 31.5 | 31.5 | 31.5 | -4.88 (-13.41%) | 10,900 |
| 4 May 2021 | USD | 36.88 | 36.88 | 36 | 36.38 | 36.38 | -1.195 (-3.18%) | 6,400 |
| 3 May 2021 | USD | 40.85 | 40.85 | 36.64 | 37.575 | 37.575 | -1.125 (-2.91%) | 8,500 |
| 30 Apr 2021 | USD | 39.2 | 40.92 | 36.15 | 38.7 | 38.7 | -1.01 (-2.54%) | 6,800 |
| 29 Apr 2021 | USD | 42.1 | 42.5 | 38.75 | 39.71 | 39.71 | -2.39 (-5.68%) | 10,500 |
| 28 Apr 2021 | USD | 43.17 | 43.85 | 39 | 42.1 | 42.1 | -2.4 (-5.39%) | 15,200 |
| 27 Apr 2021 | USD | 40 | 48 | 38.5 | 44.5 | 44.5 | +5.5 (+14.10%) | 63,600 |
| 26 Apr 2021 | USD | 38 | 39 | 36.546 | 39 | 39 | +4.64 (+13.50%) | 23,600 |
| 23 Apr 2021 | USD | 31.54 | 36.928 | 30.88 | 34.36 | 34.36 | +1.4 (+4.25%) | 15,100 |
| 22 Apr 2021 | USD | 31.06 | 33.83 | 30.52 | 32.96 | 32.96 | +0.84 (+2.62%) | 31,500 |
| 21 Apr 2021 | USD | 29 | 32.12 | 29 | 32.12 | 32.12 | +2.71 (+9.21%) | 37,200 |
| 20 Apr 2021 | USD | 31.2 | 32.487 | 29.1 | 29.41 | 29.41 | -1.41 (-4.57%) | 5,100 |
| 19 Apr 2021 | USD | 33.86 | 33.86 | 28.62 | 30.82 | 30.82 | -5.08 (-14.15%) | 48,700 |
